Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/10 | 16,58 | -0,09 | -0,54 | 16,78 | 16,50 | 12.634.243 | - |
| 18/02/10 | 16,67 | -1,17 | -6,56 | 16,95 | 16,21 | 37.372.549 | - |
| 17/02/10 | 17,84 | 0,17 | 0,96 | 17,90 | 17,33 | 20.396.912 | - |
| 16/02/10 | 17,67 | 0,32 | 1,84 | 17,74 | 17,37 | 11.319.177 | - |
| 12/02/10 | 17,35 | 0,23 | 1,34 | 17,70 | 16,81 | 19.146.630 | - |
| 11/02/10 | 17,12 | 0,75 | 4,58 | 17,30 | 16,51 | 16.894.554 | - |
| 10/02/10 | 16,37 | 0,31 | 1,93 | 16,52 | 16,05 | 13.156.158 | - |
| 9/02/10 | 16,06 | -0,13 | -0,80 | 16,53 | 15,90 | 23.146.682 | - |
| 8/02/10 | 16,19 | -0,03 | -0,18 | 16,58 | 15,87 | 11.016.417 | - |
| 5/02/10 | 16,22 | 0,32 | 2,01 | 16,26 | 15,60 | 14.763.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/10 | 15,90 | -0,98 | -5,81 | 16,73 | 15,72 | 19.348.350 | - |
| 3/02/10 | 16,88 | 0,14 | 0,84 | 16,95 | 16,51 | 13.944.132 | - |
| 2/02/10 | 16,74 | 0,17 | 1,03 | 16,95 | 16,46 | 20.730.579 | - |
| 1/02/10 | 16,57 | 1,18 | 7,67 | 16,60 | 15,32 | 22.896.643 | - |
| 29/01/10 | 15,39 | -0,70 | -4,35 | 16,45 | 15,15 | 19.292.917 | - |
| 28/01/10 | 16,09 | -0,56 | -3,36 | 16,84 | 15,86 | 16.855.025 | - |
| 27/01/10 | 16,65 | 0,44 | 2,71 | 16,71 | 16,02 | 20.111.552 | - |
| 26/01/10 | 16,21 | -0,53 | -3,17 | 16,77 | 16,20 | 17.459.465 | - |
| 25/01/10 | 16,74 | 0,28 | 1,70 | 17,06 | 16,61 | 15.927.610 | - |
| 22/01/10 | 16,46 | -0,59 | -3,46 | 17,16 | 16,36 | 26.581.748 | - |