Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/06 | 53,95 | 2,91 | 5,37 | 54,40 | 57,18 | 8.231.430 | - |
| 28/03/06 | 53,00 | 0,82 | 1,54 | 53,11 | 54,88 | 6.631.569 | - |
| 27/03/06 | 51,82 | 1,40 | 2,69 | 52,00 | 53,39 | 5.429.344 | - |
| 24/03/06 | 50,30 | 1,70 | 3,38 | 50,38 | 52,04 | 5.733.053 | - |
| 23/03/06 | 48,94 | 0,92 | 1,86 | 49,50 | 50,45 | 5.517.098 | - |
| 22/03/06 | 48,22 | -1,46 | -2,87 | 49,50 | 49,74 | 9.776.078 | - |
| 21/03/06 | 49,46 | 2,39 | 4,94 | 49,52 | 51,70 | 10.295.588 | - |
| 20/03/06 | 48,35 | 0,39 | 0,81 | 49,20 | 49,21 | 2.448.064 | - |
| 17/03/06 | 47,43 | -0,78 | -1,62 | 48,15 | 48,90 | 5.154.962 | - |
| 16/03/06 | 48,21 | -1,70 | -3,39 | 50,17 | 50,23 | 4.736.978 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/06 | 49,20 | 0,79 | 1,60 | 49,39 | 50,15 | 4.266.111 | - |
| 14/03/06 | 47,82 | 1,33 | 2,77 | 48,00 | 49,49 | 5.231.949 | - |
| 13/03/06 | 47,51 | 0,00 | 0,00 | 47,87 | 48,19 | 3.103.189 | - |
| 10/03/06 | 46,96 | -1,24 | -2,57 | 48,18 | 48,79 | 4.350.884 | - |
| 9/03/06 | 48,20 | 1,94 | 4,19 | 48,56 | 49,37 | 4.482.576 | - |
| 8/03/06 | 46,26 | -0,99 | -2,10 | 48,23 | 48,48 | 5.590.398 | - |
| 7/03/06 | 47,25 | -1,57 | -3,22 | 49,07 | 49,45 | 5.052.070 | - |
| 6/03/06 | 48,82 | 0,37 | 0,76 | 50,12 | 50,45 | 4.408.592 | - |
| 3/03/06 | 48,45 | 0,09 | 0,19 | 48,54 | 50,01 | 4.965.035 | - |
| 2/03/06 | 48,36 | 1,36 | 2,89 | 48,87 | 49,68 | 4.548.506 | - |