Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/00 | 26,28 | -2,88 | -9,86 | 27,59 | 30,72 | 3.474.600 | - |
| 17/10/00 | 29,16 | -1,91 | -6,14 | 31,69 | 31,81 | 3.860.400 | - |
| 16/10/00 | 31,06 | -0,13 | -0,43 | 32,56 | 32,56 | 2.826.800 | - |
| 13/10/00 | 31,20 | 0,20 | 0,63 | 31,53 | 33,50 | 4.824.800 | - |
| 12/10/00 | 31,00 | 1,88 | 6,44 | 33,31 | 35,25 | 3.346.800 | - |
| 11/10/00 | 29,13 | -2,88 | -8,98 | 30,34 | 34,38 | 4.464.800 | - |
| 10/10/00 | 32,00 | 1,00 | 3,23 | 33,50 | 35,19 | 0 | - |
| 9/10/00 | 31,00 | -2,72 | -8,06 | 33,34 | 35,50 | 0 | - |
| 6/10/00 | 33,72 | -2,00 | -5,60 | 36,59 | 36,84 | 0 | - |
| 5/10/00 | 35,72 | -0,59 | -1,64 | 37,66 | 37,66 | 0 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/00 | 36,31 | -1,19 | -3,17 | 36,81 | 38,00 | 0 | - |
| 3/10/00 | 37,50 | -1,44 | -3,69 | 40,19 | 40,50 | 2.502.200 | - |
| 2/10/00 | 38,94 | -1,31 | -3,26 | 41,50 | 43,13 | 2.838.200 | - |
| 29/09/00 | 40,25 | 0,75 | 1,90 | 40,94 | 42,50 | 0 | - |
| 28/09/00 | 39,50 | 1,06 | 2,76 | 40,50 | 42,38 | 2.781.800 | - |
| 27/09/00 | 38,44 | 1,94 | 5,31 | 38,44 | 42,69 | 0 | - |
| 26/09/00 | 36,50 | 0,38 | 1,04 | 38,25 | 39,19 | 2.811.200 | - |
| 25/09/00 | 36,13 | 4,88 | 15,60 | 36,41 | 38,38 | 0 | - |
| 22/09/00 | 31,25 | -2,25 | -6,72 | 31,28 | 35,75 | 0 | - |
| 21/09/00 | 33,50 | 0,75 | 2,29 | 33,53 | 35,47 | 0 | - |