Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/00 | 30,06 | -0,78 | -2,53 | 31,75 | 32,02 | 3.166.800 | - |
| 9/06/00 | 30,84 | 1,34 | 4,56 | 31,31 | 33,00 | 3.894.000 | - |
| 8/06/00 | 29,50 | -0,53 | -1,77 | 31,28 | 31,31 | 3.839.200 | - |
| 7/06/00 | 30,03 | -1,72 | -5,41 | 31,69 | 31,95 | 2.771.200 | - |
| 6/06/00 | 31,75 | 0,22 | 0,69 | 33,72 | 34,97 | 3.132.800 | - |
| 5/06/00 | 31,53 | 1,59 | 5,32 | 32,84 | 35,25 | 4.099.200 | - |
| 2/06/00 | 29,94 | 1,34 | 4,70 | 29,94 | 33,25 | 4.935.600 | - |
| 1/06/00 | 28,59 | 1,22 | 4,45 | 29,38 | 29,64 | 3.491.600 | - |
| 31/05/00 | 27,38 | 0,28 | 1,04 | 27,38 | 29,00 | 3.912.800 | - |
| 30/05/00 | 27,09 | 2,34 | 9,47 | 27,09 | 28,16 | 2.532.800 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/00 | 24,75 | -1,17 | -4,52 | 26,38 | 27,11 | 1.528.800 | - |
| 25/05/00 | 25,92 | 2,86 | 12,40 | 27,02 | 28,63 | 4.743.200 | - |
| 24/05/00 | 23,06 | -3,00 | -11,51 | 26,94 | 27,38 | 0 | - |
| 23/05/00 | 26,06 | 3,05 | 13,24 | 26,50 | 29,48 | 0 | - |
| 22/05/00 | 23,02 | -1,80 | -7,24 | 25,25 | 27,19 | 4.309.600 | - |
| 19/05/00 | 24,81 | -0,77 | -2,99 | 25,00 | 26,38 | 4.343.200 | - |
| 18/05/00 | 25,58 | 0,84 | 3,41 | 27,78 | 28,23 | 4.249.200 | - |
| 17/05/00 | 24,73 | 2,73 | 12,43 | 24,75 | 28,66 | 0 | - |
| 16/05/00 | 22,00 | 3,13 | 16,56 | 22,25 | 24,17 | 3.061.200 | - |
| 15/05/00 | 18,88 | -1,06 | -5,33 | 19,84 | 21,66 | 2.350.800 | - |