Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/23 | 171,16 | -4,51 | -2,57 | 175,47 | 171,05 | 82.502 | - |
| 6/03/23 | 175,67 | -2,76 | -1,55 | 177,17 | 174,12 | 84.606 | - |
| 3/03/23 | 178,43 | 2,62 | 1,49 | 178,81 | 176,09 | 132.815 | - |
| 2/03/23 | 175,81 | 5,10 | 2,99 | 175,82 | 169,74 | 46.628 | - |
| 1/03/23 | 170,71 | 3,35 | 2,00 | 172,68 | 169,51 | 98.720 | - |
| 28/02/23 | 167,36 | 3,08 | 1,87 | 169,96 | 163,79 | 79.935 | - |
| 27/02/23 | 164,28 | 1,76 | 1,08 | 165,97 | 163,62 | 53.488 | - |
| 24/02/23 | 162,52 | -0,70 | -0,43 | 162,57 | 158,81 | 66.113 | - |
| 23/02/23 | 163,22 | -0,24 | -0,15 | 164,62 | 160,45 | 47.567 | - |
| 22/02/23 | 163,46 | -0,20 | -0,12 | 165,85 | 162,83 | 46.297 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/23 | 163,62 | -4,50 | -2,68 | 170,84 | 162,90 | 59.198 | - |
| 17/02/23 | 168,12 | -1,68 | -0,99 | 169,77 | 167,18 | 49.803 | - |
| 16/02/23 | 169,80 | -0,28 | -0,16 | 172,96 | 168,46 | 63.193 | - |
| 15/02/23 | 170,08 | -1,14 | -0,67 | 170,08 | 166,53 | 51.725 | - |
| 14/02/23 | 171,22 | 3,65 | 2,18 | 172,29 | 167,00 | 64.934 | - |
| 13/02/23 | 167,57 | 3,42 | 2,08 | 168,99 | 162,67 | 82.848 | - |
| 10/02/23 | 164,15 | 0,65 | 0,40 | 165,37 | 162,15 | 76.654 | - |
| 9/02/23 | 163,50 | -2,86 | -1,72 | 169,29 | 163,23 | 66.229 | - |
| 8/02/23 | 166,36 | -0,83 | -0,50 | 168,25 | 164,93 | 49.231 | - |
| 7/02/23 | 167,19 | -2,65 | -1,56 | 170,47 | 164,65 | 81.017 | - |