Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 167,19 | -2,65 | -1,56 | 170,47 | 164,65 | 81.017 | - |
| 6/02/23 | 169,84 | -6,82 | -3,86 | 174,79 | 169,10 | 77.665 | - |
| 3/02/23 | 176,66 | -0,10 | -0,06 | 182,57 | 175,86 | 93.640 | - |
| 2/02/23 | 176,76 | 1,91 | 1,09 | 176,86 | 171,92 | 103.377 | - |
| 1/02/23 | 174,85 | 5,80 | 3,43 | 175,68 | 166,21 | 93.755 | - |
| 31/01/23 | 169,05 | 2,70 | 1,62 | 169,19 | 165,02 | 62.709 | - |
| 30/01/23 | 166,35 | -0,53 | -0,32 | 169,43 | 166,13 | 55.694 | - |
| 27/01/23 | 166,88 | -2,97 | -1,75 | 171,41 | 165,49 | 84.235 | - |
| 26/01/23 | 169,85 | 13,21 | 8,43 | 170,42 | 159,95 | 182.120 | - |
| 25/01/23 | 156,64 | 2,56 | 1,66 | 156,91 | 152,33 | 68.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 154,08 | 0,35 | 0,23 | 154,60 | 150,74 | 79.893 | - |
| 23/01/23 | 153,73 | 0,31 | 0,20 | 154,67 | 152,26 | 39.517 | - |
| 20/01/23 | 153,42 | 2,61 | 1,73 | 153,46 | 150,05 | 45.936 | - |
| 19/01/23 | 150,81 | -1,50 | -0,98 | 152,65 | 149,83 | 60.079 | - |
| 18/01/23 | 152,31 | -2,83 | -1,82 | 159,56 | 152,28 | 80.353 | - |
| 17/01/23 | 155,14 | -2,41 | -1,53 | 159,82 | 153,98 | 83.514 | - |
| 13/01/23 | 157,55 | 1,86 | 1,19 | 158,05 | 154,62 | 49.903 | - |
| 12/01/23 | 155,69 | 1,21 | 0,78 | 156,26 | 153,07 | 56.843 | - |
| 11/01/23 | 154,49 | 3,33 | 2,20 | 154,56 | 151,57 | 103.720 | - |
| 10/01/23 | 151,16 | 10,12 | 7,18 | 151,25 | 142,08 | 113.114 | - |