Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 151,16 | 10,12 | 7,18 | 151,25 | 142,08 | 113.114 | - |
| 9/01/23 | 141,04 | -2,87 | -1,99 | 145,57 | 141,04 | 53.943 | - |
| 6/01/23 | 143,91 | 6,79 | 4,95 | 145,78 | 139,42 | 83.270 | - |
| 5/01/23 | 137,12 | 0,23 | 0,17 | 138,37 | 134,76 | 58.747 | - |
| 4/01/23 | 136,89 | 5,81 | 4,43 | 138,05 | 132,06 | 83.883 | - |
| 3/01/23 | 131,08 | -0,71 | -0,54 | 133,34 | 129,83 | 60.607 | - |
| 30/12/22 | 131,79 | -1,78 | -1,33 | 133,39 | 130,89 | 51.856 | - |
| 29/12/22 | 133,57 | -0,06 | -0,05 | 134,96 | 133,10 | 33.722 | - |
| 28/12/22 | 133,63 | -2,46 | -1,80 | 136,42 | 133,82 | 45.707 | - |
| 27/12/22 | 136,60 | 0,50 | 0,37 | 138,85 | 135,88 | 43.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 136,10 | -0,80 | -0,58 | 137,25 | 134,88 | 37.087 | - |
| 22/12/22 | 136,90 | -0,52 | -0,38 | 137,15 | 133,18 | 68.531 | - |
| 21/12/22 | 137,42 | 3,45 | 2,58 | 137,82 | 134,73 | 91.401 | - |
| 20/12/22 | 133,97 | 2,20 | 1,67 | 135,86 | 132,76 | 70.237 | - |
| 19/12/22 | 131,77 | -1,82 | -1,36 | 133,97 | 131,08 | 57.414 | - |
| 16/12/22 | 133,59 | -0,49 | -0,37 | 134,54 | 129,49 | 208.090 | - |
| 15/12/22 | 134,08 | -13,83 | -9,35 | 143,80 | 133,72 | 171.627 | - |
| 14/12/22 | 147,91 | -1,61 | -1,08 | 149,38 | 146,17 | 70.917 | - |
| 13/12/22 | 149,52 | 1,48 | 1,00 | 152,75 | 148,76 | 107.632 | - |
| 12/12/22 | 148,04 | 0,99 | 0,67 | 148,12 | 144,39 | 53.885 | - |