Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 110,46 | -3,03 | -2,67 | 115,05 | 110,46 | 122.363 | - |
| 20/09/22 | 113,49 | -5,30 | -4,46 | 115,74 | 112,85 | 113.355 | - |
| 19/09/22 | 118,79 | 1,65 | 1,41 | 119,09 | 115,83 | 77.955 | - |
| 16/09/22 | 117,14 | -0,15 | -0,13 | 117,61 | 114,32 | 123.472 | - |
| 15/09/22 | 117,29 | -3,43 | -2,84 | 121,12 | 116,63 | 203.144 | - |
| 14/09/22 | 120,72 | -15,37 | -11,29 | 131,43 | 119,38 | 263.704 | - |
| 13/09/22 | 136,09 | -5,56 | -3,93 | 140,52 | 135,14 | 86.368 | - |
| 12/09/22 | 141,65 | -1,95 | -1,36 | 145,37 | 140,87 | 64.084 | - |
| 9/09/22 | 143,60 | 4,15 | 2,98 | 144,03 | 140,74 | 63.101 | - |
| 8/09/22 | 139,45 | 3,85 | 2,84 | 139,55 | 134,41 | 60.979 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 135,60 | 1,08 | 0,80 | 135,88 | 130,83 | 43.584 | - |
| 6/09/22 | 134,52 | 3,78 | 2,89 | 135,03 | 130,86 | 132.287 | - |
| 2/09/22 | 130,74 | 0,31 | 0,24 | 134,23 | 129,95 | 48.236 | - |
| 1/09/22 | 130,43 | -2,52 | -1,90 | 130,51 | 126,83 | 107.214 | - |
| 31/08/22 | 132,95 | -2,24 | -1,66 | 136,24 | 131,10 | 81.082 | - |
| 30/08/22 | 135,19 | -4,30 | -3,08 | 139,30 | 133,50 | 104.943 | - |
| 29/08/22 | 139,49 | -1,05 | -0,75 | 141,51 | 138,13 | 35.490 | - |
| 26/08/22 | 140,54 | -3,51 | -2,44 | 145,93 | 140,44 | 60.522 | - |
| 25/08/22 | 144,05 | 5,97 | 4,32 | 144,18 | 139,21 | 69.493 | - |
| 24/08/22 | 138,08 | 0,65 | 0,47 | 139,07 | 135,90 | 54.450 | - |