Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 138,08 | 0,65 | 0,47 | 139,07 | 135,90 | 54.450 | - |
| 23/08/22 | 137,43 | 2,02 | 1,49 | 140,04 | 137,12 | 74.449 | - |
| 22/08/22 | 135,41 | -2,88 | -2,08 | 137,46 | 134,96 | 74.474 | - |
| 19/08/22 | 138,29 | -4,28 | -3,00 | 140,42 | 136,57 | 50.243 | - |
| 18/08/22 | 142,57 | 2,12 | 1,51 | 142,95 | 141,73 | 32.085 | - |
| 17/08/22 | 140,45 | -2,16 | -1,51 | 141,94 | 139,95 | 44.520 | - |
| 16/08/22 | 142,61 | 0,63 | 0,44 | 143,77 | 142,01 | 52.699 | - |
| 15/08/22 | 141,98 | -0,91 | -0,64 | 142,00 | 137,79 | 72.238 | - |
| 12/08/22 | 142,89 | 1,07 | 0,75 | 143,59 | 140,99 | 47.435 | - |
| 11/08/22 | 141,82 | 0,33 | 0,23 | 145,80 | 141,66 | 57.654 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 141,49 | 2,92 | 2,11 | 142,53 | 140,55 | 77.079 | - |
| 9/08/22 | 138,57 | 2,04 | 1,49 | 139,25 | 136,50 | 90.121 | - |
| 8/08/22 | 136,53 | -0,07 | -0,05 | 139,82 | 136,15 | 54.113 | - |
| 5/08/22 | 136,60 | 2,36 | 1,76 | 138,50 | 132,98 | 86.999 | - |
| 4/08/22 | 134,24 | 2,84 | 2,16 | 135,95 | 131,19 | 73.864 | - |
| 3/08/22 | 131,40 | -0,75 | -0,57 | 132,96 | 131,03 | 50.482 | - |
| 2/08/22 | 132,15 | -2,73 | -2,02 | 134,39 | 129,53 | 65.303 | - |
| 1/08/22 | 134,88 | -0,94 | -0,69 | 135,66 | 132,46 | 59.993 | - |
| 29/07/22 | 135,82 | 5,40 | 4,14 | 136,09 | 130,72 | 129.467 | - |
| 28/07/22 | 130,42 | 2,99 | 2,35 | 132,00 | 127,60 | 100.479 | - |