Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 71,32 | 0,94 | 1,34 | 71,68 | 68,30 | 194.513 | - |
| 18/03/21 | 70,38 | 0,15 | 0,21 | 72,19 | 70,15 | 166.231 | - |
| 17/03/21 | 70,23 | 1,35 | 1,96 | 70,60 | 68,77 | 119.379 | - |
| 16/03/21 | 68,88 | -0,62 | -0,89 | 69,72 | 68,33 | 86.261 | - |
| 15/03/21 | 69,50 | -0,26 | -0,37 | 69,81 | 67,64 | 144.398 | - |
| 12/03/21 | 69,76 | 1,92 | 2,83 | 70,07 | 68,49 | 113.018 | - |
| 11/03/21 | 67,84 | 0,38 | 0,56 | 68,89 | 67,62 | 89.589 | - |
| 10/03/21 | 67,47 | 1,58 | 2,39 | 67,86 | 65,80 | 74.224 | - |
| 9/03/21 | 65,89 | -0,47 | -0,71 | 66,90 | 64,40 | 140.263 | - |
| 8/03/21 | 66,36 | 3,46 | 5,50 | 66,61 | 63,20 | 151.305 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 62,90 | 2,49 | 4,12 | 63,23 | 60,69 | 104.102 | - |
| 4/03/21 | 60,41 | -1,90 | -3,05 | 62,56 | 59,46 | 90.408 | - |
| 3/03/21 | 62,31 | 0,50 | 0,81 | 63,47 | 61,49 | 199.761 | - |
| 2/03/21 | 61,81 | 0,29 | 0,47 | 62,49 | 61,34 | 83.492 | - |
| 1/03/21 | 61,52 | 1,67 | 2,79 | 61,90 | 60,97 | 212.738 | - |
| 26/02/21 | 59,85 | -1,67 | -2,71 | 61,30 | 59,61 | 94.239 | - |
| 25/02/21 | 61,52 | -1,50 | -2,38 | 63,33 | 61,25 | 73.436 | - |
| 24/02/21 | 63,02 | 2,17 | 3,57 | 63,12 | 61,12 | 167.989 | - |
| 23/02/21 | 60,85 | 1,00 | 1,67 | 60,96 | 60,02 | 125.852 | - |
| 22/02/21 | 59,85 | 1,82 | 3,14 | 60,95 | 58,04 | 168.706 | - |