Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 59,85 | 1,82 | 3,14 | 60,95 | 58,04 | 168.706 | - |
| 19/02/21 | 58,03 | 1,54 | 2,73 | 58,52 | 56,85 | 169.626 | - |
| 18/02/21 | 56,49 | -0,50 | -0,88 | 57,35 | 56,08 | 106.464 | - |
| 17/02/21 | 56,99 | -0,36 | -0,63 | 58,33 | 56,99 | 151.315 | - |
| 16/02/21 | 57,35 | 1,01 | 1,79 | 57,93 | 56,94 | 95.747 | - |
| 12/02/21 | 56,34 | 1,49 | 2,72 | 56,43 | 54,77 | 126.840 | - |
| 11/02/21 | 54,85 | -0,10 | -0,18 | 55,01 | 53,78 | 44.925 | - |
| 10/02/21 | 54,95 | 0,29 | 0,53 | 55,29 | 54,10 | 93.567 | - |
| 9/02/21 | 54,66 | 0,94 | 1,75 | 55,53 | 54,03 | 105.937 | - |
| 8/02/21 | 53,72 | 0,75 | 1,42 | 54,36 | 53,35 | 61.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 52,97 | 0,94 | 1,81 | 53,47 | 52,62 | 68.158 | - |
| 4/02/21 | 52,03 | 0,39 | 0,76 | 52,60 | 51,24 | 85.470 | - |
| 3/02/21 | 51,64 | 1,18 | 2,34 | 52,29 | 50,91 | 100.903 | - |
| 2/02/21 | 50,46 | 1,46 | 2,98 | 50,92 | 49,09 | 117.850 | - |
| 1/02/21 | 49,00 | 0,36 | 0,74 | 49,76 | 48,06 | 189.691 | - |
| 29/01/21 | 48,64 | -1,73 | -3,43 | 50,27 | 47,95 | 126.989 | - |
| 28/01/21 | 50,37 | -1,06 | -2,06 | 51,99 | 49,04 | 195.210 | - |
| 27/01/21 | 51,43 | -1,39 | -2,63 | 51,79 | 50,85 | 182.510 | - |
| 26/01/21 | 52,82 | -1,70 | -3,12 | 55,15 | 52,80 | 84.961 | - |
| 25/01/21 | 54,52 | -0,26 | -0,47 | 54,83 | 53,62 | 114.558 | - |