Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 686,00 | 20,60 | 3,10 | 689,00 | 684,10 | 1.576 | - |
| 9/02/22 | 665,40 | 5,05 | 0,76 | 665,40 | 665,40 | 17 | - |
| 8/02/22 | 660,35 | -6,05 | -0,91 | 666,55 | 660,05 | 4.174 | - |
| 7/02/22 | 666,40 | 15,55 | 2,39 | 666,40 | 639,80 | 35.264 | - |
| 4/02/22 | 650,85 | -44,15 | -6,35 | 681,50 | 648,80 | 5.955 | - |
| 3/02/22 | 695,00 | 1,00 | 0,14 | 695,00 | 692,40 | 14.864 | - |
| 2/02/22 | 694,00 | 26,90 | 4,03 | 694,70 | 694,00 | 32 | - |
| 1/02/22 | 667,10 | 9,35 | 1,42 | 669,70 | 661,70 | 1.256 | - |
| 31/01/22 | 657,75 | 20,35 | 3,19 | 657,75 | 650,45 | 1.932 | - |
| 28/01/22 | 637,40 | -3,05 | -0,48 | 640,25 | 634,40 | 8.089 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 640,45 | 16,05 | 2,57 | 640,45 | 615,80 | 2.542 | - |
| 26/01/22 | 624,40 | -5,30 | -0,84 | 629,30 | 621,90 | 4.377 | - |
| 25/01/22 | 629,70 | 20,40 | 3,35 | 629,85 | 619,40 | 1.096 | - |
| 24/01/22 | 609,30 | -17,70 | -2,82 | 615,60 | 609,30 | 1.124 | - |
| 21/01/22 | 627,00 | -8,30 | -1,31 | 627,00 | 627,00 | 128 | - |
| 20/01/22 | 635,30 | -7,10 | -1,11 | 635,30 | 624,20 | 12.256 | - |
| 19/01/22 | 642,40 | 18,80 | 3,01 | 646,70 | 621,70 | 10.908 | - |
| 18/01/22 | 623,60 | -11,00 | -1,73 | 630,55 | 623,50 | 4.654 | - |
| 17/01/22 | 634,60 | 5,10 | 0,81 | 634,60 | 632,60 | 32 | - |
| 14/01/22 | 629,50 | -23,60 | -3,61 | 649,20 | 629,50 | 319 | - |