Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 443,60 | -5,53 | -1,23 | 445,90 | 443,60 | 1.255 | - |
| 19/01/21 | 449,13 | 9,43 | 2,14 | 450,20 | 444,95 | 615 | - |
| 18/01/21 | 439,70 | -2,85 | -0,64 | 441,35 | 439,70 | 51 | - |
| 15/01/21 | 442,55 | 7,10 | 1,63 | 444,15 | 437,25 | 4.952 | - |
| 14/01/21 | 435,45 | 2,95 | 0,68 | 436,43 | 433,05 | 637 | - |
| 13/01/21 | 432,50 | 4,98 | 1,16 | 432,50 | 423,85 | 49.349 | - |
| 12/01/21 | 427,53 | -3,53 | -0,82 | 433,50 | 426,40 | 1.449 | - |
| 11/01/21 | 431,05 | 5,90 | 1,39 | 432,20 | 424,55 | 516 | - |
| 8/01/21 | 425,15 | 1,45 | 0,34 | 427,85 | 424,48 | 33.366 | - |
| 7/01/21 | 423,70 | 3,50 | 0,83 | 424,90 | 419,33 | 31.554 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 420,20 | -4,95 | -1,16 | 422,25 | 417,90 | 18.558 | - |
| 5/01/21 | 425,15 | -8,35 | -1,93 | 432,95 | 425,15 | 3.211 | - |
| 4/01/21 | 433,50 | 4,95 | 1,16 | 433,50 | 427,50 | 147.773 | - |
| 30/12/20 | 428,55 | -1,65 | -0,38 | 432,85 | 428,45 | 396.509 | - |
| 29/12/20 | 430,20 | -1,45 | -0,34 | 434,90 | 429,75 | 234.333 | - |
| 28/12/20 | 431,65 | 6,05 | 1,42 | 434,95 | 426,00 | 247.744 | - |
| 23/12/20 | 425,60 | -6,95 | -1,61 | 432,18 | 424,25 | 559.761 | - |
| 22/12/20 | 432,55 | -4,40 | -1,01 | 439,18 | 430,80 | 431.748 | - |
| 21/12/20 | 436,95 | -7,15 | -1,61 | 451,15 | 436,10 | 605.569 | - |
| 18/12/20 | 444,10 | 7,25 | 1,66 | 445,10 | 435,45 | 753.338 | - |