Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 431,05 | -16,50 | -3,69 | 448,95 | 430,70 | 588.838 | - |
| 28/04/20 | 447,55 | -0,90 | -0,20 | 453,20 | 443,20 | 545.550 | - |
| 27/04/20 | 448,45 | 0,55 | 0,12 | 449,75 | 445,20 | 362.798 | - |
| 24/04/20 | 447,90 | 1,40 | 0,31 | 447,90 | 441,40 | 294.440 | - |
| 23/04/20 | 446,50 | -0,15 | -0,03 | 448,45 | 439,50 | 268.481 | - |
| 22/04/20 | 446,65 | 7,35 | 1,67 | 446,70 | 439,75 | 392.255 | - |
| 21/04/20 | 439,30 | -2,50 | -0,57 | 443,65 | 437,10 | 820.398 | - |
| 20/04/20 | 441,80 | 11,70 | 2,72 | 442,00 | 432,55 | 853.307 | - |
| 17/04/20 | 430,10 | 5,85 | 1,38 | 431,40 | 423,10 | 397.113 | - |
| 16/04/20 | 424,25 | 14,25 | 3,48 | 424,30 | 410,00 | 922.809 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 410,00 | 1,10 | 0,27 | 417,55 | 406,50 | 610.815 | - |
| 14/04/20 | 408,90 | 2,55 | 0,63 | 409,30 | 396,60 | 1.152.816 | - |
| 8/04/20 | 406,35 | -4,00 | -0,97 | 409,50 | 399,25 | 766.971 | - |
| 7/04/20 | 410,35 | -8,25 | -1,97 | 421,05 | 405,45 | 756.863 | - |
| 6/04/20 | 418,60 | 3,40 | 0,82 | 425,30 | 413,30 | 527.811 | - |
| 3/04/20 | 415,20 | 7,25 | 1,78 | 417,40 | 400,45 | 631.446 | - |
| 2/04/20 | 407,95 | -3,70 | -0,90 | 412,85 | 399,40 | 936.280 | - |
| 1/04/20 | 411,65 | 1,95 | 0,48 | 415,30 | 401,05 | 379.771 | - |
| 31/03/20 | 409,70 | 5,65 | 1,40 | 417,25 | 405,85 | 778.242 | - |
| 30/03/20 | 404,05 | 22,58 | 5,92 | 405,00 | 378,30 | 676.006 | - |