Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 19,74 | 0,35 | 1,78 | 19,76 | 19,03 | 817.765 | - |
| 23/03/22 | 19,40 | -0,52 | -2,59 | 19,95 | 19,37 | 950.715 | - |
| 22/03/22 | 19,91 | 0,28 | 1,43 | 20,20 | 19,48 | 1.186.535 | - |
| 21/03/22 | 19,63 | -0,26 | -1,31 | 19,82 | 19,18 | 1.174.674 | - |
| 18/03/22 | 19,89 | 0,20 | 1,02 | 20,15 | 19,21 | 1.447.242 | - |
| 17/03/22 | 19,69 | 0,37 | 1,92 | 19,73 | 18,77 | 1.245.494 | - |
| 16/03/22 | 19,32 | 1,07 | 5,86 | 19,42 | 18,26 | 1.527.718 | - |
| 15/03/22 | 18,25 | 1,19 | 6,98 | 18,32 | 17,39 | 1.371.645 | - |
| 14/03/22 | 17,06 | -0,44 | -2,51 | 17,89 | 16,80 | 1.506.121 | - |
| 11/03/22 | 17,50 | -0,30 | -1,69 | 18,26 | 17,47 | 1.011.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 17,80 | 0,50 | 2,89 | 18,18 | 16,78 | 1.462.241 | - |
| 9/03/22 | 17,30 | 1,35 | 8,46 | 17,76 | 16,64 | 1.761.938 | - |
| 8/03/22 | 15,95 | 0,59 | 3,84 | 16,68 | 14,91 | 2.005.657 | - |
| 7/03/22 | 15,36 | -2,03 | -11,67 | 17,38 | 15,36 | 2.318.421 | - |
| 4/03/22 | 17,39 | -1,17 | -6,30 | 18,42 | 17,18 | 1.836.855 | - |
| 3/03/22 | 18,56 | -0,51 | -2,67 | 19,69 | 18,18 | 2.116.468 | - |
| 2/03/22 | 19,07 | 0,58 | 3,14 | 19,40 | 18,56 | 1.414.407 | - |
| 1/03/22 | 18,49 | -1,00 | -5,13 | 19,24 | 18,23 | 1.741.532 | - |
| 28/02/22 | 19,49 | -0,15 | -0,76 | 19,86 | 18,58 | 1.221.448 | - |
| 25/02/22 | 19,64 | 0,27 | 1,39 | 20,05 | 18,81 | 1.495.960 | - |