Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 19,64 | 0,27 | 1,39 | 20,05 | 18,81 | 1.495.960 | - |
| 24/02/22 | 19,37 | 0,08 | 0,41 | 19,42 | 17,31 | 2.653.409 | - |
| 23/02/22 | 19,29 | -1,08 | -5,30 | 20,90 | 19,26 | 1.512.962 | - |
| 22/02/22 | 20,37 | -0,83 | -3,92 | 21,31 | 20,15 | 1.307.653 | - |
| 18/02/22 | 21,20 | -0,56 | -2,57 | 22,01 | 20,96 | 936.822 | - |
| 17/02/22 | 21,76 | -0,99 | -4,35 | 22,58 | 21,51 | 1.215.398 | - |
| 16/02/22 | 22,75 | 0,21 | 0,93 | 23,19 | 22,25 | 896.377 | - |
| 15/02/22 | 22,54 | 1,45 | 6,88 | 22,57 | 21,68 | 1.019.347 | - |
| 14/02/22 | 21,09 | -0,34 | -1,59 | 22,20 | 20,91 | 1.257.506 | - |
| 11/02/22 | 21,43 | -1,19 | -5,26 | 23,00 | 21,33 | 1.627.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 22,62 | -1,09 | -4,60 | 23,66 | 22,38 | 2.341.665 | - |
| 9/02/22 | 23,71 | 0,95 | 4,17 | 23,89 | 22,99 | 1.173.969 | - |
| 8/02/22 | 22,76 | 0,81 | 3,69 | 22,83 | 21,67 | 1.235.836 | - |
| 7/02/22 | 21,95 | 1,72 | 8,50 | 22,18 | 20,45 | 1.126.840 | - |
| 4/02/22 | 20,23 | -0,26 | -1,27 | 20,51 | 19,81 | 866.981 | - |
| 3/02/22 | 20,49 | -0,82 | -3,85 | 21,31 | 20,48 | 819.217 | - |
| 2/02/22 | 21,31 | -0,30 | -1,39 | 21,87 | 20,99 | 677.467 | - |
| 1/02/22 | 21,61 | 0,78 | 3,74 | 22,04 | 20,83 | 1.136.876 | - |
| 31/01/22 | 20,83 | 1,26 | 6,44 | 20,92 | 19,17 | 987.758 | - |
| 28/01/22 | 19,57 | -0,28 | -1,41 | 20,00 | 18,89 | 1.269.588 | - |