Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 27,70 | 0,11 | 0,40 | 28,05 | 27,33 | 454.897 | - |
| 31/03/21 | 27,59 | 0,38 | 1,40 | 27,89 | 26,94 | 535.873 | - |
| 30/03/21 | 27,21 | 1,00 | 3,82 | 27,41 | 26,07 | 395.223 | - |
| 29/03/21 | 26,21 | -0,61 | -2,27 | 26,84 | 25,80 | 656.294 | - |
| 26/03/21 | 26,82 | 0,78 | 3,00 | 26,88 | 25,74 | 993.865 | - |
| 25/03/21 | 26,04 | 0,73 | 2,86 | 26,28 | 24,24 | 1.419.346 | - |
| 24/03/21 | 25,32 | -1,29 | -4,83 | 28,44 | 24,02 | 2.613.688 | - |
| 23/03/21 | 26,60 | -2,04 | -7,12 | 28,43 | 26,46 | 1.240.200 | - |
| 22/03/21 | 28,64 | -1,06 | -3,57 | 29,53 | 28,22 | 786.454 | - |
| 19/03/21 | 29,70 | 0,75 | 2,59 | 29,71 | 27,88 | 1.020.642 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 28,95 | -1,55 | -5,08 | 30,52 | 28,91 | 1.003.591 | - |
| 17/03/21 | 30,50 | 0,41 | 1,36 | 30,62 | 29,41 | 1.061.520 | - |
| 16/03/21 | 30,09 | -1,46 | -4,63 | 31,62 | 29,77 | 1.094.938 | - |
| 15/03/21 | 31,55 | 0,82 | 2,67 | 32,40 | 31,05 | 1.783.404 | - |
| 12/03/21 | 30,73 | 0,47 | 1,55 | 31,03 | 30,09 | 939.082 | - |
| 11/03/21 | 30,26 | 0,72 | 2,44 | 30,46 | 29,31 | 869.826 | - |
| 10/03/21 | 29,54 | -0,18 | -0,61 | 30,66 | 29,16 | 1.302.715 | - |
| 9/03/21 | 29,72 | 0,40 | 1,36 | 30,00 | 28,33 | 1.213.384 | - |
| 8/03/21 | 29,32 | 0,49 | 1,70 | 30,19 | 28,86 | 2.347.991 | - |
| 5/03/21 | 28,83 | -4,09 | -12,42 | 30,35 | 26,65 | 5.871.748 | - |