Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 28,83 | -4,09 | -12,42 | 30,35 | 26,65 | 5.871.748 | - |
| 4/03/21 | 32,92 | -0,20 | -0,60 | 34,49 | 30,97 | 1.900.892 | - |
| 3/03/21 | 33,12 | 1,94 | 6,22 | 33,76 | 31,80 | 1.272.011 | - |
| 2/03/21 | 31,18 | 1,33 | 4,46 | 31,57 | 30,18 | 844.813 | - |
| 1/03/21 | 29,85 | 0,29 | 0,98 | 31,33 | 29,53 | 1.078.920 | - |
| 26/02/21 | 29,56 | 0,81 | 2,82 | 29,93 | 28,33 | 945.350 | - |
| 25/02/21 | 28,75 | -2,53 | -8,09 | 32,63 | 28,34 | 1.961.684 | - |
| 24/02/21 | 31,28 | 2,66 | 9,29 | 31,56 | 29,15 | 1.669.321 | - |
| 23/02/21 | 28,62 | 0,05 | 0,18 | 28,91 | 26,27 | 692.988 | - |
| 22/02/21 | 28,57 | 1,72 | 6,41 | 29,77 | 26,92 | 1.322.359 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 26,85 | 1,63 | 6,46 | 26,98 | 25,51 | 867.644 | - |
| 18/02/21 | 25,22 | -0,25 | -0,98 | 25,38 | 24,30 | 522.247 | - |
| 17/02/21 | 25,47 | 0,29 | 1,15 | 26,14 | 24,49 | 941.361 | - |
| 16/02/21 | 25,18 | 1,64 | 6,97 | 25,36 | 23,74 | 1.150.992 | - |
| 12/02/21 | 23,54 | -0,23 | -0,97 | 23,73 | 23,09 | 603.744 | - |
| 11/02/21 | 23,77 | -0,38 | -1,57 | 24,48 | 23,52 | 633.929 | - |
| 10/02/21 | 24,15 | 0,07 | 0,29 | 24,95 | 24,11 | 611.309 | - |
| 9/02/21 | 24,08 | -0,93 | -3,72 | 24,90 | 23,93 | 624.158 | - |
| 8/02/21 | 25,01 | 0,29 | 1,17 | 25,25 | 24,73 | 592.966 | - |
| 5/02/21 | 24,72 | 0,32 | 1,31 | 25,44 | 24,38 | 720.502 | - |