Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 24,72 | 0,32 | 1,31 | 25,44 | 24,38 | 720.502 | - |
| 4/02/21 | 24,40 | 0,79 | 3,35 | 24,61 | 23,85 | 683.882 | - |
| 3/02/21 | 23,61 | 0,67 | 2,92 | 23,71 | 22,73 | 905.595 | - |
| 2/02/21 | 22,94 | 0,54 | 2,41 | 23,30 | 22,36 | 608.996 | - |
| 1/02/21 | 22,40 | -0,24 | -1,06 | 22,83 | 21,88 | 658.223 | - |
| 29/01/21 | 22,64 | -1,52 | -6,29 | 24,32 | 22,28 | 1.321.225 | - |
| 28/01/21 | 24,16 | 0,63 | 2,68 | 25,19 | 23,98 | 789.000 | - |
| 27/01/21 | 23,53 | -0,13 | -0,55 | 24,67 | 22,69 | 1.195.537 | - |
| 26/01/21 | 23,66 | -0,32 | -1,33 | 24,40 | 23,51 | 533.851 | - |
| 25/01/21 | 23,98 | -0,61 | -2,48 | 24,17 | 23,13 | 884.565 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 24,59 | -0,39 | -1,56 | 24,78 | 24,21 | 487.017 | - |
| 21/01/21 | 24,98 | -0,21 | -0,83 | 25,44 | 24,61 | 536.933 | - |
| 20/01/21 | 25,19 | -0,12 | -0,47 | 25,96 | 24,89 | 492.369 | - |
| 19/01/21 | 25,31 | -0,08 | -0,32 | 25,80 | 24,96 | 521.770 | - |
| 15/01/21 | 25,39 | -1,03 | -3,90 | 26,96 | 25,35 | 864.431 | - |
| 14/01/21 | 26,42 | 1,80 | 7,31 | 26,58 | 25,01 | 1.321.218 | - |
| 13/01/21 | 24,62 | 0,10 | 0,41 | 24,68 | 23,83 | 707.082 | - |
| 12/01/21 | 24,52 | 0,37 | 1,53 | 24,54 | 23,93 | 575.568 | - |
| 11/01/21 | 24,15 | -0,28 | -1,15 | 24,52 | 23,65 | 539.530 | - |
| 8/01/21 | 24,43 | -0,23 | -0,93 | 25,10 | 23,93 | 679.487 | - |