Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 20,64 | -3,48 | -14,43 | 22,66 | 19,40 | 5.805.411 | - |
| 9/06/20 | 24,12 | -2,73 | -10,17 | 25,49 | 23,16 | 3.868.422 | - |
| 8/06/20 | 26,85 | 4,43 | 19,76 | 26,90 | 24,00 | 6.335.837 | - |
| 5/06/20 | 22,42 | 2,84 | 14,50 | 24,21 | 21,60 | 7.816.900 | - |
| 4/06/20 | 19,58 | 1,61 | 8,96 | 19,99 | 17,39 | 5.358.312 | - |
| 3/06/20 | 17,97 | 0,58 | 3,34 | 18,43 | 16,70 | 3.913.334 | - |
| 2/06/20 | 17,39 | 0,07 | 0,40 | 18,28 | 16,97 | 3.256.786 | - |
| 1/06/20 | 17,32 | 1,65 | 10,53 | 17,35 | 15,71 | 2.891.343 | - |
| 29/05/20 | 15,67 | -0,40 | -2,49 | 16,05 | 15,05 | 5.011.077 | - |
| 28/05/20 | 16,07 | -1,51 | -8,59 | 17,43 | 15,94 | 5.759.120 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 17,58 | 1,55 | 9,67 | 17,83 | 15,84 | 8.955.622 | - |
| 26/05/20 | 16,03 | 2,14 | 15,41 | 16,17 | 15,26 | 4.506.648 | - |
| 22/05/20 | 13,89 | -0,13 | -0,89 | 15,00 | 13,72 | 4.596.491 | - |
| 21/05/20 | 14,02 | 0,99 | 8,67 | 12,98 | 11,64 | 1.885.831 | - |
| 13/04/20 | 11,36 | -1,76 | -13,39 | 12,00 | 11,00 | 1.672.367 | - |
| 9/04/20 | 13,11 | 1,40 | 11,96 | 14,18 | 12,28 | 2.285.983 | - |
| 8/04/20 | 11,71 | 0,70 | 6,36 | 11,94 | 10,91 | 1.183.072 | - |
| 7/04/20 | 11,01 | 1,01 | 10,10 | 12,99 | 10,37 | 3.572.040 | - |
| 6/04/20 | 10,00 | 1,55 | 18,27 | 10,17 | 8,82 | 1.901.304 | - |
| 3/04/20 | 8,46 | 0,06 | 0,71 | 9,25 | 8,13 | 993.815 | - |