Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 8,46 | 0,06 | 0,71 | 9,25 | 8,13 | 993.815 | - |
| 2/04/20 | 8,40 | -1,15 | -12,05 | 9,90 | 8,08 | 1.542.898 | - |
| 1/04/20 | 9,55 | -1,41 | -12,83 | 10,59 | 9,46 | 1.644.020 | - |
| 31/03/20 | 10,95 | 0,27 | 2,53 | 12,38 | 10,43 | 1.650.280 | - |
| 30/03/20 | 10,68 | -1,34 | -11,15 | 11,84 | 9,84 | 1.447.122 | - |
| 27/03/20 | 12,02 | -3,68 | -23,44 | 14,29 | 12,01 | 1.838.921 | - |
| 26/03/20 | 15,70 | 0,62 | 1,16 | 54,34 | 52,72 | 1.687.940 | - |
| 16/09/19 | 53,34 | 0,58 | 1,09 | 54,08 | 52,72 | 580.155 | - |
| 13/09/19 | 54,68 | -1,19 | -2,18 | 54,53 | 53,31 | 777.852 | - |
| 12/09/19 | 54,42 | 0,59 | 1,08 | 55,75 | 54,54 | 425.715 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 54,60 | -0,45 | -0,82 | 55,03 | 53,60 | 633.536 | - |
| 10/09/19 | 54,67 | 0,18 | 0,33 | 55,18 | 53,97 | 542.632 | - |
| 9/09/19 | 52,94 | 0,81 | 1,53 | 53,96 | 52,85 | 862.971 | - |
| 6/09/19 | 52,12 | 0,65 | 1,24 | 52,84 | 52,44 | 587.252 | - |
| 5/09/19 | 52,31 | -0,36 | -0,69 | 52,47 | 51,86 | 581.654 | - |
| 4/09/19 | 51,04 | 1,05 | 2,06 | 52,33 | 51,49 | 633.396 | - |
| 3/09/19 | 50,58 | 0,48 | 0,95 | 51,62 | 50,91 | 408.816 | - |
| 30/08/19 | 50,75 | -1,05 | -2,07 | 50,27 | 49,44 | 547.733 | - |
| 29/08/19 | 50,23 | 0,41 | 0,82 | 50,78 | 50,39 | 355.569 | - |
| 28/08/19 | 49,57 | 0,70 | 1,41 | 50,46 | 49,92 | 335.922 | - |