Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 25,34 | 0,86 | 3,51 | 25,74 | 24,38 | 2.191.368 | - |
| 26/05/20 | 24,48 | 0,83 | 3,51 | 24,54 | 23,72 | 1.684.045 | - |
| 25/05/20 | 23,65 | 0,28 | 1,20 | 23,65 | 23,18 | 804.174 | - |
| 22/05/20 | 23,37 | -0,64 | -2,67 | 23,65 | 23,10 | 1.124.843 | - |
| 20/05/20 | 24,01 | -0,15 | -0,62 | 24,13 | 23,52 | 933.457 | - |
| 19/05/20 | 24,16 | 0,54 | 2,29 | 24,30 | 23,69 | 1.605.566 | - |
| 18/05/20 | 23,62 | 0,77 | 3,37 | 23,84 | 23,07 | 1.871.017 | - |
| 15/05/20 | 22,85 | 0,88 | 4,01 | 22,88 | 22,22 | 954.854 | - |
| 14/05/20 | 21,97 | -0,81 | -3,56 | 22,49 | 21,91 | 824.426 | - |
| 13/05/20 | 22,78 | -0,60 | -2,57 | 23,11 | 22,56 | 929.912 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 23,38 | 0,00 | 0,00 | 23,54 | 23,03 | 769.912 | - |
| 11/05/20 | 23,38 | -0,62 | -2,58 | 24,31 | 23,12 | 1.003.743 | - |
| 8/05/20 | 24,00 | 0,01 | 0,04 | 24,43 | 23,88 | 712.450 | - |
| 7/05/20 | 23,99 | 0,00 | 0,00 | 24,09 | 23,60 | 1.007.788 | - |
| 6/05/20 | 23,99 | -0,70 | -2,84 | 24,70 | 23,96 | 1.269.695 | - |
| 5/05/20 | 24,69 | 0,12 | 0,49 | 25,25 | 24,51 | 911.407 | - |
| 4/05/20 | 24,57 | -1,64 | -6,26 | 25,75 | 24,07 | 2.395.575 | - |
| 30/04/20 | 26,21 | 1,24 | 4,97 | 26,42 | 24,68 | 2.352.064 | - |
| 29/04/20 | 24,97 | 1,81 | 7,82 | 25,05 | 24,34 | 3.495.719 | - |
| 28/04/20 | 23,16 | 0,42 | 1,85 | 23,18 | 22,40 | 2.126.286 | - |