Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 251,97 | 3,59 | 1,44 | 253,27 | 248,41 | 43.967 | - |
| 5/02/24 | 248,38 | -2,62 | -1,04 | 252,26 | 248,36 | 49.201 | - |
| 2/02/24 | 251,00 | -4,19 | -1,64 | 253,35 | 249,04 | 103.300 | - |
| 1/02/24 | 255,19 | 21,45 | 9,18 | 255,76 | 247,45 | 190.085 | - |
| 31/01/24 | 233,74 | -1,76 | -0,74 | 238,46 | 235,09 | 45.211 | - |
| 30/01/24 | 236,85 | -1,52 | -0,64 | 238,25 | 234,98 | 68.778 | - |
| 29/01/24 | 238,37 | 4,12 | 1,76 | 239,17 | 229,94 | 118.514 | - |
| 26/01/24 | 234,25 | -3,61 | -1,52 | 235,12 | 228,54 | 148.879 | - |
| 25/01/24 | 237,86 | 0,98 | 0,41 | 239,09 | 235,59 | 129.278 | - |
| 24/01/24 | 236,89 | -4,66 | -1,93 | 242,40 | 236,70 | 55.318 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/24 | 241,54 | 1,32 | 0,55 | 242,11 | 239,51 | 76.534 | - |
| 22/01/24 | 240,22 | 6,14 | 2,62 | 241,63 | 238,36 | 60.484 | - |
| 19/01/24 | 234,08 | -0,22 | -0,09 | 235,43 | 232,92 | 56.866 | - |
| 18/01/24 | 234,30 | 8,11 | 3,59 | 236,19 | 225,43 | 144.454 | - |
| 17/01/24 | 226,19 | -2,95 | -1,29 | 227,71 | 224,90 | 42.465 | - |
| 16/01/24 | 229,14 | -0,56 | -0,24 | 230,21 | 227,87 | 33.599 | - |
| 12/01/24 | 229,70 | 3,16 | 1,39 | 229,71 | 226,26 | 30.105 | - |
| 11/01/24 | 226,54 | -2,24 | -0,98 | 227,23 | 224,49 | 35.251 | - |
| 10/01/24 | 228,78 | 1,27 | 0,56 | 228,87 | 226,62 | 22.880 | - |
| 9/01/24 | 227,51 | -2,15 | -0,94 | 228,38 | 226,29 | 39.672 | - |