Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 219,14 | -1,71 | -0,77 | 221,64 | 218,23 | 27.616 | - |
| 5/10/22 | 220,85 | -2,43 | -1,09 | 222,66 | 219,52 | 37.450 | - |
| 4/10/22 | 223,28 | 6,40 | 2,95 | 223,30 | 220,18 | 49.431 | - |
| 3/10/22 | 216,88 | 6,92 | 3,30 | 218,33 | 212,01 | 55.764 | - |
| 30/09/22 | 209,96 | -4,66 | -2,17 | 214,02 | 209,73 | 47.415 | - |
| 29/09/22 | 214,62 | -2,05 | -0,95 | 216,00 | 212,55 | 37.715 | - |
| 28/09/22 | 216,67 | 2,81 | 1,31 | 218,25 | 212,36 | 53.608 | - |
| 27/09/22 | 213,86 | -1,03 | -0,48 | 216,40 | 211,79 | 61.502 | - |
| 26/09/22 | 214,89 | -2,72 | -1,25 | 217,50 | 212,69 | 87.229 | - |
| 23/09/22 | 217,61 | -6,96 | -3,10 | 221,66 | 216,22 | 83.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 224,57 | -3,33 | -1,46 | 226,71 | 223,69 | 39.899 | - |
| 21/09/22 | 227,90 | -1,60 | -0,70 | 234,21 | 227,90 | 37.478 | - |
| 20/09/22 | 229,50 | -6,58 | -2,79 | 234,07 | 227,49 | 88.381 | - |
| 19/09/22 | 236,08 | 2,01 | 0,86 | 236,96 | 234,01 | 36.639 | - |
| 16/09/22 | 234,07 | -4,66 | -1,95 | 235,87 | 228,76 | 87.028 | - |
| 15/09/22 | 238,73 | 0,88 | 0,37 | 244,39 | 237,27 | 70.859 | - |
| 14/09/22 | 237,85 | -5,59 | -2,30 | 242,46 | 233,15 | 77.802 | - |
| 13/09/22 | 243,44 | -7,07 | -2,82 | 248,08 | 242,48 | 49.114 | - |
| 12/09/22 | 250,51 | 0,69 | 0,28 | 252,02 | 248,95 | 35.844 | - |
| 9/09/22 | 249,82 | 3,83 | 1,56 | 250,69 | 247,45 | 49.040 | - |