Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 278,14 | 3,45 | 1,26 | 280,84 | 275,22 | 41.724 | - |
| 18/03/22 | 274,69 | 0,38 | 0,14 | 275,03 | 269,93 | 75.405 | - |
| 17/03/22 | 274,31 | 1,20 | 0,44 | 274,31 | 269,46 | 36.562 | - |
| 16/03/22 | 273,11 | 5,04 | 1,88 | 273,82 | 268,85 | 46.080 | - |
| 15/03/22 | 268,07 | 2,05 | 0,77 | 268,71 | 263,40 | 30.558 | - |
| 14/03/22 | 266,02 | -1,16 | -0,43 | 269,46 | 264,18 | 28.957 | - |
| 11/03/22 | 267,18 | -2,72 | -1,01 | 272,28 | 267,18 | 36.494 | - |
| 10/03/22 | 269,90 | 6,25 | 2,37 | 270,93 | 260,48 | 64.296 | - |
| 9/03/22 | 263,65 | -1,88 | -0,71 | 271,41 | 261,82 | 69.476 | - |
| 8/03/22 | 265,67 | -12,41 | -4,46 | 280,34 | 265,22 | 81.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 278,08 | -6,49 | -2,28 | 290,68 | 278,06 | 65.481 | - |
| 4/03/22 | 284,57 | 12,55 | 4,61 | 284,71 | 270,97 | 115.975 | - |
| 3/03/22 | 272,02 | 2,85 | 1,06 | 277,16 | 271,49 | 60.431 | - |
| 2/03/22 | 269,17 | 14,15 | 5,55 | 271,06 | 256,93 | 92.108 | - |
| 1/03/22 | 255,02 | -1,68 | -0,65 | 259,21 | 253,80 | 80.947 | - |
| 28/02/22 | 256,70 | -3,67 | -1,41 | 258,65 | 253,76 | 92.905 | - |
| 25/02/22 | 260,37 | 6,30 | 2,48 | 262,24 | 255,36 | 65.279 | - |
| 24/02/22 | 254,07 | 0,36 | 0,14 | 254,43 | 247,98 | 82.396 | - |
| 23/02/22 | 253,71 | -4,67 | -1,81 | 259,41 | 250,60 | 123.138 | - |
| 22/02/22 | 258,38 | -11,81 | -4,37 | 271,12 | 257,96 | 134.978 | - |