Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 187,08 | -1,99 | -1,05 | 188,45 | 185,82 | 119.198 | - |
| 22/07/20 | 189,07 | 1,89 | 1,01 | 191,07 | 186,00 | 61.341 | - |
| 21/07/20 | 187,18 | 0,99 | 0,53 | 189,72 | 186,31 | 71.156 | - |
| 20/07/20 | 186,19 | -2,10 | -1,12 | 186,73 | 184,34 | 105.781 | - |
| 17/07/20 | 188,29 | 5,44 | 2,98 | 189,00 | 183,92 | 107.139 | - |
| 16/07/20 | 182,85 | 1,63 | 0,90 | 185,71 | 180,30 | 94.042 | - |
| 15/07/20 | 181,22 | 3,35 | 1,88 | 182,11 | 179,35 | 82.288 | - |
| 14/07/20 | 177,87 | 2,71 | 1,55 | 178,33 | 174,03 | 46.228 | - |
| 13/07/20 | 175,16 | 4,37 | 2,56 | 177,35 | 171,33 | 77.802 | - |
| 10/07/20 | 170,79 | -0,12 | -0,07 | 171,65 | 169,27 | 64.376 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/20 | 170,91 | -4,35 | -2,48 | 175,32 | 169,98 | 83.995 | - |
| 8/07/20 | 175,26 | 1,03 | 0,59 | 175,31 | 172,60 | 65.730 | - |
| 7/07/20 | 174,23 | -4,49 | -2,51 | 178,19 | 173,88 | 54.044 | - |
| 6/07/20 | 178,72 | 4,19 | 2,40 | 178,92 | 176,87 | 61.906 | - |
| 2/07/20 | 174,53 | 2,95 | 1,72 | 177,56 | 173,54 | 79.086 | - |
| 1/07/20 | 171,58 | -4,32 | -2,46 | 177,50 | 170,80 | 62.416 | - |
| 30/06/20 | 175,90 | 3,17 | 1,84 | 176,91 | 172,33 | 68.403 | - |
| 29/06/20 | 172,73 | 2,94 | 1,73 | 172,82 | 169,27 | 58.836 | - |
| 26/06/20 | 169,79 | -1,96 | -1,14 | 171,94 | 167,41 | 83.819 | - |
| 25/06/20 | 171,75 | 2,80 | 1,66 | 171,89 | 166,05 | 59.943 | - |