Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 178,31 | -1,87 | -1,04 | 180,01 | 177,36 | 216.516 | - |
| 28/05/20 | 180,18 | -4,77 | -2,58 | 186,38 | 179,65 | 111.505 | - |
| 27/05/20 | 184,95 | 5,45 | 3,04 | 185,34 | 181,83 | 134.571 | - |
| 26/05/20 | 179,50 | 7,91 | 4,61 | 181,30 | 175,71 | 175.954 | - |
| 22/05/20 | 171,59 | 1,03 | 0,60 | 172,18 | 169,59 | 93.106 | - |
| 21/05/20 | 170,56 | 1,13 | 0,73 | 158,95 | 154,30 | 122.021 | - |
| 13/04/20 | 154,33 | -4,90 | -3,07 | 159,03 | 152,75 | 131.190 | - |
| 9/04/20 | 159,23 | 0,26 | 0,16 | 164,48 | 157,03 | 213.983 | - |
| 8/04/20 | 158,97 | 5,33 | 3,47 | 160,23 | 154,34 | 157.449 | - |
| 7/04/20 | 153,64 | -1,09 | -0,70 | 161,65 | 153,07 | 219.606 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 154,73 | 12,52 | 8,80 | 155,68 | 149,96 | 269.087 | - |
| 3/04/20 | 142,21 | -1,53 | -1,06 | 144,33 | 140,68 | 210.025 | - |
| 2/04/20 | 143,74 | 3,98 | 2,84 | 144,05 | 136,79 | 298.356 | - |
| 1/04/20 | 139,76 | -6,69 | -4,57 | 142,42 | 137,83 | 206.216 | - |
| 31/03/20 | 146,45 | -1,99 | -1,34 | 149,81 | 144,76 | 246.582 | - |
| 30/03/20 | 148,22 | 4,59 | 3,20 | 149,92 | 142,44 | 231.492 | - |
| 27/03/20 | 143,63 | -3,02 | -2,06 | 146,62 | 139,09 | 176.824 | - |
| 26/03/20 | 146,65 | 2,57 | 1,35 | 193,35 | 190,32 | 1.033.525 | - |
| 21/11/19 | 190,61 | 0,73 | 0,38 | 190,92 | 188,46 | 967.993 | - |
| 20/11/19 | 189,88 | 0,67 | 0,35 | 190,65 | 188,46 | 273.875 | - |