Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 945,28 | 74,58 | 8,57 | 951,35 | 855,84 | 392.916 | - |
| 8/04/25 | 870,70 | 3,39 | 0,39 | 921,78 | 857,70 | 273.637 | - |
| 7/04/25 | 867,31 | 12,22 | 1,43 | 906,59 | 822,15 | 274.496 | - |
| 4/04/25 | 855,09 | -61,46 | -6,71 | 905,72 | 854,51 | 348.697 | - |
| 3/04/25 | 916,55 | -18,99 | -2,03 | 946,07 | 901,89 | 316.067 | - |
| 2/04/25 | 935,54 | 7,28 | 0,78 | 948,90 | 918,91 | 140.616 | - |
| 1/04/25 | 928,26 | -3,93 | -0,42 | 931,68 | 912,31 | 188.860 | - |
| 31/03/25 | 932,19 | -1,27 | -0,14 | 934,23 | 900,60 | 155.566 | - |
| 28/03/25 | 933,46 | -43,19 | -4,42 | 974,91 | 929,81 | 213.469 | - |
| 27/03/25 | 976,65 | 6,01 | 0,62 | 988,55 | 967,22 | 141.384 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 970,64 | -26,89 | -2,70 | 996,39 | 967,49 | 140.010 | - |
| 25/03/25 | 997,53 | 26,38 | 2,72 | 998,57 | 978,34 | 180.551 | - |
| 24/03/25 | 971,15 | 10,87 | 1,13 | 976,00 | 952,00 | 183.767 | - |
| 21/03/25 | 960,28 | 9,67 | 1,02 | 963,45 | 942,08 | 198.249 | - |
| 20/03/25 | 950,61 | -8,89 | -0,93 | 966,08 | 945,50 | 190.861 | - |
| 19/03/25 | 959,50 | 29,19 | 3,14 | 967,49 | 924,80 | 238.010 | - |
| 18/03/25 | 930,31 | -19,75 | -2,08 | 947,53 | 916,93 | 187.212 | Noticia (1) |
| 17/03/25 | 950,06 | 32,04 | 3,49 | 967,03 | 934,72 | 240.588 | - |
| 14/03/25 | 918,02 | 30,24 | 3,41 | 919,05 | 901,75 | 174.082 | Noticia (1) |
| 13/03/25 | 887,78 | -31,75 | -3,45 | 918,62 | 887,78 | 168.954 | - |