Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 887,78 | -31,75 | -3,45 | 918,62 | 887,78 | 168.954 | - |
| 12/03/25 | 919,53 | 24,48 | 2,74 | 926,51 | 902,14 | 223.674 | - |
| 11/03/25 | 895,05 | 28,42 | 3,28 | 910,36 | 866,14 | 342.375 | - |
| 10/03/25 | 866,63 | -24,69 | -2,77 | 880,10 | 855,11 | 318.074 | - |
| 7/03/25 | 891,32 | -14,74 | -1,63 | 904,16 | 858,72 | 396.963 | - |
| 6/03/25 | 906,06 | -85,32 | -8,61 | 969,85 | 899,36 | 339.527 | - |
| 5/03/25 | 991,38 | 19,01 | 1,96 | 995,43 | 969,48 | 138.853 | - |
| 4/03/25 | 972,37 | -0,90 | -0,09 | 986,06 | 949,36 | 186.740 | - |
| 3/03/25 | 973,27 | -6,59 | -0,67 | 994,09 | 965,53 | 157.476 | - |
| 28/02/25 | 979,86 | 17,01 | 1,77 | 981,77 | 958,48 | 181.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 962,85 | -26,35 | -2,66 | 999,78 | 962,10 | 168.700 | - |
| 26/02/25 | 989,20 | 12,05 | 1,23 | 1.000,66 | 976,90 | 134.166 | - |
| 25/02/25 | 977,15 | -10,76 | -1,09 | 992,54 | 956,44 | 189.629 | - |
| 24/02/25 | 987,91 | -14,51 | -1,45 | 1.015,17 | 984,48 | 165.362 | - |
| 21/02/25 | 1.002,42 | -21,83 | -2,13 | 1.031,45 | 999,47 | 191.411 | - |
| 20/02/25 | 1.024,25 | -19,12 | -1,83 | 1.043,57 | 1.016,05 | 123.491 | Noticia (1) |
| 19/02/25 | 1.043,37 | 7,68 | 0,74 | 1.044,38 | 1.025,99 | 109.344 | - |
| 18/02/25 | 1.035,69 | -23,02 | -2,17 | 1.061,38 | 1.024,31 | 356.738 | - |
| 14/02/25 | 1.058,71 | 14,64 | 1,40 | 1.064,41 | 1.041,89 | 199.066 | - |
| 13/02/25 | 1.044,07 | 2,17 | 0,31 | 710,85 | 702,94 | 79.687 | - |