Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 933,46 | -43,19 | -4,42 | 974,91 | 929,81 | 213.469 | - |
| 27/03/25 | 976,65 | 6,01 | 0,62 | 988,55 | 967,22 | 141.384 | - |
| 26/03/25 | 970,64 | -26,89 | -2,70 | 996,39 | 967,49 | 140.010 | - |
| 25/03/25 | 997,53 | 26,38 | 2,72 | 998,57 | 978,34 | 180.551 | - |
| 24/03/25 | 971,15 | 10,87 | 1,13 | 976,00 | 952,00 | 183.767 | - |
| 21/03/25 | 960,28 | 9,67 | 1,02 | 963,45 | 942,08 | 198.249 | - |
| 20/03/25 | 950,61 | -8,89 | -0,93 | 966,08 | 945,50 | 190.861 | - |
| 19/03/25 | 959,50 | 29,19 | 3,14 | 967,49 | 924,80 | 238.010 | - |
| 18/03/25 | 930,31 | -19,75 | -2,08 | 947,53 | 916,93 | 187.212 | Noticia (1) |
| 17/03/25 | 950,06 | 32,04 | 3,49 | 967,03 | 934,72 | 240.588 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 918,02 | 30,24 | 3,41 | 919,05 | 901,75 | 174.082 | Noticia (1) |
| 13/03/25 | 887,78 | -31,75 | -3,45 | 918,62 | 887,78 | 168.954 | - |
| 12/03/25 | 919,53 | 24,48 | 2,74 | 926,51 | 902,14 | 223.674 | - |
| 11/03/25 | 895,05 | 28,42 | 3,28 | 910,36 | 866,14 | 342.375 | - |
| 10/03/25 | 866,63 | -24,69 | -2,77 | 880,10 | 855,11 | 318.074 | - |
| 7/03/25 | 891,32 | -14,74 | -1,63 | 904,16 | 858,72 | 396.963 | - |
| 6/03/25 | 906,06 | -85,32 | -8,61 | 969,85 | 899,36 | 339.527 | - |
| 5/03/25 | 991,38 | 19,01 | 1,96 | 995,43 | 969,48 | 138.853 | - |
| 4/03/25 | 972,37 | -0,90 | -0,09 | 986,06 | 949,36 | 186.740 | - |
| 3/03/25 | 973,27 | -6,59 | -0,67 | 994,09 | 965,53 | 157.476 | - |