Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 973,27 | -6,59 | -0,67 | 994,09 | 965,53 | 157.476 | - |
| 28/02/25 | 979,86 | 17,01 | 1,77 | 981,77 | 958,48 | 181.134 | - |
| 27/02/25 | 962,85 | -26,35 | -2,66 | 999,78 | 962,10 | 168.700 | - |
| 26/02/25 | 989,20 | 12,05 | 1,23 | 1.000,66 | 976,90 | 134.166 | - |
| 25/02/25 | 977,15 | -10,76 | -1,09 | 992,54 | 956,44 | 189.629 | - |
| 24/02/25 | 987,91 | -14,51 | -1,45 | 1.015,17 | 984,48 | 165.362 | - |
| 21/02/25 | 1.002,42 | -21,83 | -2,13 | 1.031,45 | 999,47 | 191.411 | - |
| 20/02/25 | 1.024,25 | -19,12 | -1,83 | 1.043,57 | 1.016,05 | 123.491 | Noticia (1) |
| 19/02/25 | 1.043,37 | 7,68 | 0,74 | 1.044,38 | 1.025,99 | 109.344 | - |
| 18/02/25 | 1.035,69 | -23,02 | -2,17 | 1.061,38 | 1.024,31 | 356.738 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 1.058,71 | 14,64 | 1,40 | 1.064,41 | 1.041,89 | 199.066 | - |
| 13/02/25 | 1.044,07 | 2,17 | 0,31 | 710,85 | 702,94 | 79.687 | - |
| 27/09/24 | 706,95 | -4,40 | -0,62 | 710,65 | 701,35 | 163.101 | - |
| 26/09/24 | 711,35 | -10,22 | -1,42 | 725,26 | 701,85 | 233.838 | - |
| 25/09/24 | 721,57 | -0,64 | -0,09 | 725,00 | 716,21 | 137.754 | - |
| 24/09/24 | 722,21 | 16,49 | 2,34 | 722,38 | 705,25 | 279.008 | - |
| 23/09/24 | 705,72 | 4,73 | 0,67 | 711,61 | 700,79 | 99.573 | - |
| 20/09/24 | 700,99 | -3,02 | -0,43 | 706,60 | 696,90 | 147.470 | - |
| 19/09/24 | 704,01 | 13,67 | 1,98 | 715,65 | 696,03 | 258.032 | - |
| 18/09/24 | 690,34 | -16,76 | -2,37 | 706,74 | 688,16 | 239.500 | - |