Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/24 | 573,02 | -2,08 | -0,36 | 574,84 | 567,34 | 146.759 | - |
| 20/02/24 | 575,10 | -8,90 | -1,52 | 585,78 | 569,83 | 169.348 | - |
| 16/02/24 | 584,00 | -9,64 | -1,62 | 596,58 | 577,82 | 305.675 | - |
| 15/02/24 | 593,64 | 14,24 | 2,46 | 593,72 | 580,32 | 381.434 | - |
| 14/02/24 | 579,40 | 24,80 | 4,47 | 580,97 | 564,93 | 389.859 | Noticia (1) |
| 13/02/24 | 554,60 | -3,01 | -0,54 | 558,94 | 549,36 | 184.735 | - |
| 12/02/24 | 557,61 | -3,74 | -0,67 | 568,40 | 557,16 | 211.893 | - |
| 9/02/24 | 561,35 | 2,87 | 0,51 | 565,50 | 558,39 | 204.518 | - |
| 8/02/24 | 558,49 | -0,68 | -0,12 | 563,59 | 555,99 | 220.298 | - |
| 7/02/24 | 559,17 | 3,31 | 0,60 | 567,76 | 555,00 | 289.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 555,86 | -5,97 | -1,06 | 564,87 | 554,44 | 157.044 | - |
| 5/02/24 | 561,83 | -2,80 | -0,50 | 575,52 | 557,23 | 240.877 | - |
| 2/02/24 | 564,63 | -2,81 | -0,50 | 567,69 | 562,50 | 286.885 | - |
| 1/02/24 | 567,44 | 3,41 | 0,60 | 572,51 | 564,00 | 190.276 | - |
| 31/01/24 | 564,03 | 1,31 | 0,23 | 572,00 | 562,45 | 284.787 | - |
| 30/01/24 | 562,72 | -13,03 | -2,26 | 570,60 | 560,97 | 396.166 | Noticia (1) |
| 29/01/24 | 575,75 | 5,54 | 0,97 | 578,51 | 562,93 | 409.280 | - |
| 26/01/24 | 570,21 | 8,07 | 1,44 | 579,50 | 558,50 | 779.171 | Noticia (1) |
| 25/01/24 | 562,14 | 17,12 | 3,14 | 563,25 | 548,48 | 591.426 | - |
| 24/01/24 | 545,02 | 53,97 | 10,99 | 562,20 | 537,55 | 1.258.087 | Noticia (2) |