Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 288,86 | 5,29 | 1,83 | 296,62 | 290,04 | 6.531.961 | - |
| 11/09/19 | 288,27 | 0,59 | 0,20 | 292,73 | 286,60 | 4.967.520 | Noticia (2) |
| 10/09/19 | 287,99 | 0,28 | 0,10 | 292,65 | 284,61 | 7.307.322 | Noticia (1) |
| 9/09/19 | 294,34 | -6,35 | -2,16 | 297,17 | 282,66 | 11.929.374 | - |
| 6/09/19 | 290,17 | 4,17 | 1,44 | 301,55 | 290,60 | 7.911.703 | - |
| 5/09/19 | 293,25 | -3,08 | -1,05 | 293,35 | 287,03 | 4.960.356 | - |
| 4/09/19 | 291,52 | 1,73 | 0,59 | 293,97 | 282,79 | 8.944.345 | - |
| 3/09/19 | 289,29 | 2,23 | 0,77 | 292,38 | 286,51 | 4.601.733 | Noticia (1) |
| 30/08/19 | 293,75 | -4,46 | -1,52 | 293,90 | 288,06 | 3.491.343 | Noticia (1) |
| 29/08/19 | 296,78 | -3,03 | -1,02 | 298,94 | 290,85 | 4.396.601 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 291,77 | 5,01 | 1,72 | 299,93 | 294,99 | 4.333.362 | - |
| 27/08/19 | 291,03 | 0,74 | 0,25 | 292,82 | 287,75 | 3.844.899 | - |
| 26/08/19 | 294,98 | -3,95 | -1,34 | 296,77 | 287,20 | 6.125.006 | - |
| 23/08/19 | 291,44 | 3,54 | 1,21 | 296,95 | 292,50 | 4.537.352 | - |
| 22/08/19 | 296,93 | -5,49 | -1,85 | 299,01 | 290,32 | 6.174.340 | - |
| 21/08/19 | 297,81 | -0,88 | -0,30 | 300,33 | 293,15 | 4.964.485 | Noticia (5) |
| 20/08/19 | 298,99 | -1,18 | -0,39 | 302,88 | 296,20 | 5.679.139 | Noticia (1) |
| 19/08/19 | 309,38 | -10,39 | -3,36 | 305,00 | 297,68 | 7.191.624 | - |
| 16/08/19 | 302,80 | 6,58 | 2,17 | 311,75 | 304,75 | 4.856.799 | - |
| 15/08/19 | 295,76 | 7,04 | 2,38 | 303,55 | 296,27 | 6.905.779 | - |