Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 295,76 | 7,04 | 2,38 | 303,55 | 296,27 | 6.905.779 | - |
| 14/08/19 | 299,11 | -3,35 | -1,12 | 300,63 | 288,00 | 9.629.180 | - |
| 13/08/19 | 312,28 | -13,17 | -4,22 | 308,41 | 298,01 | 7.317.469 | - |
| 12/08/19 | 310,83 | 1,45 | 0,47 | 316,43 | 308,16 | 5.289.387 | - |
| 9/08/19 | 308,93 | 1,90 | 0,62 | 312,89 | 303,24 | 6.462.357 | Noticia (1) |
| 8/08/19 | 315,90 | -6,97 | -2,21 | 316,64 | 305,68 | 5.276.666 | Noticia (1) |
| 7/08/19 | 304,29 | 11,61 | 3,82 | 316,36 | 306,63 | 5.844.075 | - |
| 6/08/19 | 310,10 | -5,81 | -1,87 | 305,00 | 296,81 | 9.280.027 | - |
| 5/08/19 | 307,63 | 2,47 | 0,80 | 311,88 | 305,30 | 6.070.942 | - |
| 2/08/19 | 318,83 | -11,20 | -3,51 | 313,42 | 304,68 | 8.537.529 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/19 | 319,50 | -0,67 | -0,21 | 319,41 | 311,80 | 6.122.153 | - |
| 31/07/19 | 322,99 | -3,49 | -1,08 | 328,58 | 318,74 | 6.496.443 | - |
| 30/07/19 | 325,93 | -2,94 | -0,90 | 331,77 | 318,53 | 6.187.419 | - |
| 29/07/19 | 332,70 | -6,77 | -2,03 | 329,65 | 323,23 | 5.974.151 | - |
| 26/07/19 | 335,78 | -3,08 | -0,92 | 336,40 | 328,77 | 5.690.168 | - |
| 25/07/19 | 326,46 | 9,32 | 2,85 | 336,00 | 327,50 | 10.813.613 | - |
| 24/07/19 | 317,94 | 8,52 | 2,68 | 327,69 | 316,30 | 10.743.087 | Noticia (2) |
| 23/07/19 | 307,30 | 10,64 | 3,46 | 319,99 | 307,25 | 11.849.717 | - |
| 22/07/19 | 310,62 | -3,32 | -1,07 | 313,50 | 306,00 | 9.064.381 | Noticia (1) |
| 19/07/19 | 315,10 | -4,48 | -1,42 | 314,54 | 305,81 | 17.659.478 | - |