Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/18 | 418,97 | 10,72 | 2,63 | 419,12 | 411,10 | 11.064.899 | - |
| 6/07/18 | 408,25 | 5,32 | 1,30 | 418,50 | 412,49 | 6.653.841 | - |
| 5/07/18 | 398,39 | 7,03 | 1,77 | 405,60 | 395,52 | 4.845.954 | - |
| 3/07/18 | 390,52 | 5,47 | 1,40 | 397,81 | 390,86 | 4.275.341 | - |
| 2/07/18 | 398,18 | -4,26 | -1,07 | 399,98 | 392,76 | 3.807.425 | - |
| 29/06/18 | 391,43 | -1,53 | -0,39 | 393,00 | 380,00 | 4.174.943 | - |
| 28/06/18 | 395,42 | -2,20 | -0,56 | 401,33 | 391,31 | 5.411.981 | - |
| 27/06/18 | 390,39 | 0,17 | 0,04 | 396,90 | 387,10 | 7.880.749 | - |
| 26/06/18 | 399,39 | 6,16 | 1,54 | 411,59 | 400,80 | 8.083.492 | - |
| 25/06/18 | 384,48 | 17,36 | 4,52 | 401,96 | 389,05 | 8.665.930 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/18 | 411,09 | -27,55 | -6,70 | 405,99 | 383,00 | 13.429.947 | - |
| 21/06/18 | 415,44 | -1,92 | -0,46 | 420,50 | 411,06 | 5.634.129 | - |
| 20/06/18 | 416,76 | 0,18 | 0,04 | 423,21 | 406,37 | 12.222.879 | - |
| 19/06/18 | 404,98 | 12,90 | 3,19 | 419,17 | 409,60 | 10.064.395 | - |
| 18/06/18 | 390,40 | 5,60 | 1,43 | 398,40 | 388,50 | 8.128.857 | - |
| 15/06/18 | 391,98 | -1,09 | -0,28 | 393,16 | 386,50 | 4.337.901 | Noticia (2) |
| 14/06/18 | 392,87 | 0,96 | 0,24 | 398,86 | 387,51 | 8.067.160 | Noticia (1) |
| 13/06/18 | 379,93 | 9,17 | 2,41 | 391,13 | 383,25 | 8.369.223 | - |
| 12/06/18 | 363,83 | 12,23 | 3,36 | 376,06 | 364,11 | 6.900.165 | Noticia (3) |
| 11/06/18 | 361,45 | 3,81 | 1,05 | 365,98 | 363,25 | 2.092.436 | - |