Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/18 | 328,53 | -3,53 | -1,07 | 326,40 | 322,43 | 2.680.661 | - |
| 11/05/18 | 326,46 | 2,66 | 0,82 | 330,50 | 327,04 | 1.943.717 | - |
| 10/05/18 | 329,60 | -2,30 | -0,70 | 331,26 | 325,55 | 2.150.413 | - |
| 9/05/18 | 330,30 | 0,35 | 0,11 | 332,06 | 329,32 | 2.559.330 | - |
| 8/05/18 | 326,89 | 2,21 | 0,68 | 331,95 | 327,51 | 3.118.681 | - |
| 7/05/18 | 326,26 | -0,71 | -0,22 | 327,35 | 323,05 | 2.249.805 | - |
| 4/05/18 | 320,09 | 7,92 | 2,47 | 328,36 | 319,34 | 3.568.293 | - |
| 3/05/18 | 311,69 | 4,89 | 1,57 | 317,09 | 307,67 | 3.741.007 | - |
| 2/05/18 | 313,36 | -5,10 | -1,63 | 312,59 | 305,73 | 3.086.004 | - |
| 1/05/18 | 313,30 | -0,55 | -0,18 | 317,10 | 310,40 | 2.649.004 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/18 | 312,46 | -4,05 | -1,30 | 312,40 | 307,27 | 2.997.839 | - |
| 27/04/18 | 311,76 | 0,46 | 0,15 | 317,88 | 310,12 | 3.203.343 | - |
| 26/04/18 | 313,98 | -1,99 | -0,63 | 317,45 | 306,50 | 4.317.716 | - |
| 25/04/18 | 305,76 | 8,32 | 2,72 | 316,00 | 305,58 | 5.242.872 | Noticia (1) |
| 24/04/18 | 307,02 | -4,21 | -1,37 | 308,43 | 292,62 | 9.196.292 | - |
| 23/04/18 | 318,69 | -11,70 | -3,67 | 320,25 | 305,22 | 6.901.905 | Noticia (3) |
| 20/04/18 | 327,77 | -0,30 | -0,09 | 331,22 | 326,51 | 1.131.950 | Noticia (1) |
| 19/04/18 | 332,70 | -0,39 | -0,12 | 336,51 | 329,88 | 4.816.113 | Noticia (1) |
| 18/04/18 | 334,52 | -4,12 | -1,23 | 334,26 | 326,77 | 4.564.169 | Noticia (1) |
| 17/04/18 | 336,06 | 28,28 | 9,19 | 338,62 | 323,77 | 33.599.312 | Noticia (3) |