Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/17 | 161,12 | -0,43 | -0,27 | 163,55 | 160,02 | 5.979.728 | - |
| 13/07/17 | 158,21 | 1,13 | 0,71 | 159,97 | 157,97 | 2.172.734 | - |
| 12/07/17 | 158,75 | -0,84 | -0,53 | 160,13 | 156,98 | 3.946.916 | - |
| 11/07/17 | 154,33 | 3,41 | 2,21 | 158,69 | 155,77 | 4.302.878 | - |
| 10/07/17 | 152,67 | 1,28 | 0,84 | 155,23 | 151,55 | 2.890.044 | - |
| 7/07/17 | 150,18 | 2,44 | 1,62 | 153,19 | 149,65 | 2.961.409 | - |
| 6/07/17 | 146,25 | 3,24 | 2,22 | 149,88 | 146,65 | 2.619.354 | - |
| 5/07/17 | 147,61 | -0,67 | -0,45 | 146,94 | 144,25 | 2.561.970 | - |
| 3/07/17 | 146,17 | 0,99 | 0,68 | 148,26 | 145,58 | 2.307.798 | - |
| 30/06/17 | 149,41 | -2,09 | -1,40 | 150,45 | 146,39 | 2.325.879 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/17 | 150,09 | -0,64 | -0,43 | 150,71 | 148,42 | 2.637.210 | - |
| 28/06/17 | 153,41 | -3,86 | -2,52 | 152,82 | 148,45 | 3.394.415 | - |
| 27/06/17 | 151,03 | 2,26 | 1,50 | 153,78 | 150,12 | 3.219.445 | - |
| 26/06/17 | 157,50 | -2,53 | -1,61 | 156,98 | 154,50 | 2.102.239 | Noticia (2) |
| 23/06/17 | 158,02 | -0,17 | -0,10 | 159,97 | 156,56 | 3.551.579 | - |
| 22/06/17 | 154,89 | 1,73 | 1,12 | 156,84 | 153,76 | 2.352.543 | - |
| 21/06/17 | 155,03 | -0,83 | -0,54 | 155,20 | 153,70 | 1.853.963 | - |
| 20/06/17 | 152,05 | 1,65 | 1,09 | 155,38 | 152,26 | 2.712.142 | - |
| 19/06/17 | 153,40 | -0,61 | -0,40 | 154,50 | 152,11 | 2.172.691 | - |
| 16/06/17 | 152,38 | 0,92 | 0,60 | 155,58 | 153,15 | 2.856.508 | - |