Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 22,96 | 0,11 | 0,48 | 23,46 | 23,00 | 1.267.195 | - |
| 24/06/16 | 24,72 | -1,43 | -5,76 | 24,50 | 23,20 | 1.326.692 | - |
| 23/06/16 | 26,02 | -0,95 | -3,63 | 25,29 | 24,50 | 1.588.030 | - |
| 22/06/16 | 25,19 | 0,71 | 2,82 | 25,90 | 25,26 | 715.648 | - |
| 21/06/16 | 25,32 | 0,08 | 0,32 | 25,58 | 25,21 | 858.710 | - |
| 20/06/16 | 25,31 | -0,01 | -0,02 | 25,39 | 25,19 | 1.038.922 | - |
| 17/06/16 | 24,86 | 0,57 | 2,27 | 25,48 | 25,05 | 1.131.066 | - |
| 16/06/16 | 24,47 | 0,32 | 1,31 | 24,91 | 24,25 | 1.234.136 | - |
| 15/06/16 | 24,43 | -0,15 | -0,61 | 24,58 | 24,14 | 829.716 | - |
| 14/06/16 | 24,21 | -0,15 | -0,62 | 24,57 | 24,04 | 3.960.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/16 | 24,36 | -0,19 | -0,78 | 24,57 | 24,04 | 1.496.468 | - |
| 10/06/16 | 24,49 | -0,41 | -1,65 | 24,84 | 24,39 | 2.250.067 | - |
| 9/06/16 | 24,90 | -0,26 | -1,04 | 24,84 | 24,39 | 771.194 | - |
| 8/06/16 | 25,14 | -0,28 | -1,11 | 25,13 | 24,79 | 848.337 | - |
| 7/06/16 | 25,04 | 0,15 | 0,61 | 25,29 | 25,04 | 838.804 | - |
| 6/06/16 | 25,01 | 0,02 | 0,08 | 25,20 | 24,93 | 805.158 | - |
| 3/06/16 | 24,94 | 0,09 | 0,34 | 25,15 | 24,90 | 865.225 | - |
| 2/06/16 | 24,99 | -0,32 | -1,26 | 25,04 | 24,57 | 1.000.666 | - |
| 1/06/16 | 25,07 | -0,09 | -0,36 | 25,37 | 24,41 | 1.193.442 | - |
| 31/05/16 | 25,53 | -0,59 | -2,31 | 25,23 | 24,04 | 2.228.261 | - |