Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/16 | 25,53 | -0,59 | -2,31 | 25,23 | 24,04 | 2.228.261 | - |
| 27/05/16 | 25,31 | 0,15 | 0,59 | 25,69 | 25,15 | 1.128.436 | Noticia (2) |
| 26/05/16 | 24,90 | 0,49 | 1,95 | 25,64 | 24,94 | 1.805.313 | - |
| 25/05/16 | 25,52 | -0,87 | -3,41 | 24,99 | 23,50 | 4.298.419 | - |
| 24/05/16 | 25,21 | 0,43 | 1,71 | 26,31 | 25,31 | 1.505.231 | - |
| 23/05/16 | 24,69 | 0,33 | 1,34 | 25,11 | 24,79 | 1.628.913 | - |
| 20/05/16 | 24,22 | 0,25 | 1,03 | 24,64 | 24,18 | 1.095.977 | - |
| 19/05/16 | 23,40 | 0,74 | 3,16 | 24,27 | 23,43 | 1.137.118 | - |
| 18/05/16 | 23,83 | -0,55 | -2,31 | 23,78 | 23,26 | 730.741 | - |
| 17/05/16 | 23,59 | 0,17 | 0,72 | 23,95 | 23,51 | 728.607 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/16 | 23,39 | 0,43 | 1,84 | 23,83 | 23,26 | 766.480 | - |
| 13/05/16 | 23,04 | 0,25 | 1,06 | 23,30 | 22,87 | 639.002 | - |
| 12/05/16 | 22,99 | 0,28 | 1,20 | 23,34 | 22,75 | 993.337 | - |
| 11/05/16 | 23,33 | -0,36 | -1,54 | 23,54 | 22,90 | 763.712 | - |
| 10/05/16 | 23,47 | 0,03 | 0,11 | 23,60 | 23,23 | 846.235 | - |
| 9/05/16 | 23,01 | 0,33 | 1,43 | 23,39 | 23,01 | 666.597 | - |
| 6/05/16 | 23,15 | -0,09 | -0,39 | 23,21 | 22,92 | 617.627 | - |
| 5/05/16 | 22,82 | 0,19 | 0,83 | 23,15 | 22,50 | 1.119.859 | - |
| 4/05/16 | 22,90 | -0,10 | -0,43 | 23,03 | 22,75 | 2.729.596 | - |
| 3/05/16 | 23,00 | -0,12 | -0,52 | 23,03 | 22,75 | 983.351 | - |