Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 25,03 | 0,01 | 0,04 | 25,13 | 24,33 | 620.315 | Noticia (1) |
| 9/03/22 | 25,02 | 0,98 | 4,08 | 25,13 | 24,19 | 971.755 | - |
| 8/03/22 | 24,04 | 0,73 | 3,13 | 24,21 | 23,18 | 752.792 | - |
| 7/03/22 | 23,31 | 0,39 | 1,70 | 23,57 | 22,07 | 1.162.793 | - |
| 4/03/22 | 22,92 | 0,02 | 0,09 | 23,30 | 22,68 | 562.440 | Noticia (1) |
| 3/03/22 | 22,90 | -0,24 | -1,04 | 23,23 | 22,64 | 764.925 | Noticia (1) |
| 2/03/22 | 23,14 | -0,07 | -0,30 | 23,60 | 22,73 | 710.935 | - |
| 1/03/22 | 23,21 | -0,82 | -3,41 | 24,19 | 23,21 | 848.375 | - |
| 28/02/22 | 24,03 | 0,50 | 2,12 | 24,10 | 23,18 | 1.297.541 | - |
| 25/02/22 | 23,53 | 1,01 | 4,48 | 23,72 | 22,52 | 798.866 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 22,52 | -0,43 | -1,87 | 22,82 | 22,25 | 858.466 | - |
| 23/02/22 | 22,95 | 0,12 | 0,53 | 23,25 | 22,86 | 547.190 | - |
| 22/02/22 | 22,83 | -0,31 | -1,34 | 23,13 | 22,57 | 642.210 | Noticia (2) |
| 21/02/22 | 23,14 | -1,14 | -4,70 | 24,12 | 23,08 | 1.339.904 | Noticia (1) |
| 18/02/22 | 24,28 | -0,04 | -0,16 | 24,42 | 24,13 | 521.577 | Noticia (1) |
| 17/02/22 | 24,32 | -0,59 | -2,37 | 25,08 | 24,29 | 872.057 | - |
| 16/02/22 | 24,91 | 0,59 | 2,43 | 24,91 | 24,07 | 809.294 | - |
| 15/02/22 | 24,32 | -0,25 | -1,02 | 24,79 | 24,16 | 700.306 | Noticia (1) |
| 14/02/22 | 24,57 | -0,44 | -1,76 | 25,19 | 24,10 | 972.149 | Noticia (2) |
| 11/02/22 | 25,01 | -3,39 | -11,94 | 27,95 | 24,95 | 2.005.720 | Noticia (12) |