Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 25,01 | -3,39 | -11,94 | 27,95 | 24,95 | 2.005.720 | Noticia (12) |
| 10/02/22 | 28,40 | 0,48 | 1,72 | 29,44 | 27,57 | 694.626 | Noticia (10) |
| 9/02/22 | 27,92 | 0,54 | 1,97 | 28,41 | 27,50 | 595.174 | - |
| 8/02/22 | 27,38 | -0,20 | -0,73 | 27,52 | 26,87 | 569.526 | - |
| 7/02/22 | 27,58 | -0,21 | -0,76 | 27,94 | 27,47 | 432.853 | Noticia (4) |
| 4/02/22 | 27,79 | -0,34 | -1,21 | 28,59 | 27,23 | 529.546 | Noticia (9) |
| 3/02/22 | 28,13 | -0,38 | -1,33 | 28,62 | 27,96 | 429.266 | Noticia (1) |
| 2/02/22 | 28,51 | 0,40 | 1,42 | 28,65 | 27,92 | 506.410 | - |
| 1/02/22 | 28,11 | -0,02 | -0,07 | 28,35 | 27,87 | 684.947 | Noticia (4) |
| 31/01/22 | 28,13 | -0,18 | -0,64 | 28,65 | 28,06 | 539.152 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 28,31 | -0,31 | -1,08 | 28,62 | 28,10 | 405.986 | Noticia (1) |
| 27/01/22 | 28,62 | 0,76 | 2,73 | 28,62 | 27,47 | 434.227 | - |
| 26/01/22 | 27,86 | -0,18 | -0,64 | 28,35 | 27,61 | 468.792 | - |
| 25/01/22 | 28,04 | -0,21 | -0,74 | 28,25 | 27,71 | 609.489 | - |
| 24/01/22 | 28,25 | -0,19 | -0,67 | 28,73 | 28,05 | 617.953 | Noticia (1) |
| 21/01/22 | 28,44 | -0,56 | -1,93 | 28,90 | 28,13 | 574.012 | - |
| 20/01/22 | 29,00 | -0,06 | -0,21 | 29,43 | 28,77 | 450.318 | Noticia (2) |
| 19/01/22 | 29,06 | -0,44 | -1,49 | 29,60 | 28,86 | 693.022 | - |
| 18/01/22 | 29,50 | -0,40 | -1,34 | 29,87 | 29,41 | 639.761 | - |
| 17/01/22 | 29,90 | 0,77 | 2,64 | 29,96 | 29,10 | 498.354 | Noticia (1) |