Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 16,51 | 0,08 | 0,49 | 16,65 | 16,27 | 1.073.812 | - |
| 11/06/20 | 16,43 | -0,71 | -4,12 | 17,02 | 16,43 | 1.764.977 | Noticia (1) |
| 10/06/20 | 17,13 | -0,43 | -2,42 | 17,93 | 17,12 | 1.618.697 | - |
| 9/06/20 | 17,56 | -0,15 | -0,82 | 17,83 | 17,25 | 1.900.254 | Noticia (2) |
| 8/06/20 | 17,70 | 0,31 | 1,75 | 17,91 | 17,26 | 2.034.857 | Noticia (1) |
| 5/06/20 | 17,40 | 0,34 | 1,99 | 17,50 | 17,15 | 3.058.728 | - |
| 4/06/20 | 17,06 | -0,55 | -3,10 | 17,50 | 17,04 | 1.937.982 | - |
| 3/06/20 | 17,60 | 0,59 | 3,44 | 17,60 | 16,90 | 1.691.336 | Noticia (1) |
| 2/06/20 | 17,02 | 0,50 | 3,00 | 17,02 | 16,57 | 1.456.545 | Noticia (3) |
| 1/06/20 | 16,52 | -0,17 | -1,00 | 17,01 | 16,44 | 781.140 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 16,69 | -0,09 | -0,54 | 17,07 | 16,58 | 3.044.155 | Noticia (2) |
| 28/05/20 | 16,79 | 0,41 | 2,50 | 16,79 | 16,14 | 3.255.476 | - |
| 27/05/20 | 16,38 | 0,05 | 0,28 | 16,76 | 16,06 | 1.560.034 | - |
| 26/05/20 | 16,33 | 0,43 | 2,67 | 16,36 | 15,76 | 1.694.006 | Noticia (10) |
| 25/05/20 | 15,91 | 0,16 | 1,02 | 15,96 | 15,75 | 1.013.676 | - |
| 22/05/20 | 15,75 | -0,19 | -1,19 | 15,77 | 15,52 | 1.050.754 | Noticia (2) |
| 21/05/20 | 15,94 | 0,08 | 0,47 | 15,94 | 15,61 | 3.774.833 | - |
| 20/05/20 | 15,86 | 0,35 | 2,22 | 16,03 | 15,30 | 1.214.722 | - |
| 19/05/20 | 15,52 | -0,92 | -5,60 | 16,71 | 15,50 | 2.673.729 | Noticia (4) |
| 18/05/20 | 16,44 | 0,54 | 3,36 | 16,47 | 15,90 | 614.176 | - |