Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/20 | 16,44 | 0,54 | 3,36 | 16,47 | 15,90 | 614.176 | - |
| 15/05/20 | 15,90 | -0,61 | -3,67 | 16,71 | 15,80 | 952.633 | - |
| 14/05/20 | 16,51 | -0,16 | -0,96 | 17,07 | 16,38 | 914.253 | Noticia (1) |
| 13/05/20 | 16,67 | 0,29 | 1,74 | 16,90 | 16,50 | 852.194 | Noticia (2) |
| 12/05/20 | 16,38 | -0,16 | -0,94 | 16,92 | 16,23 | 2.354.525 | - |
| 11/05/20 | 16,54 | -0,10 | -0,60 | 16,95 | 16,53 | 681.963 | Noticia (1) |
| 8/05/20 | 16,64 | 0,42 | 2,56 | 16,64 | 16,22 | 587.980 | Noticia (2) |
| 7/05/20 | 16,22 | 0,11 | 0,65 | 16,22 | 15,93 | 700.557 | Noticia (2) |
| 6/05/20 | 16,12 | 0,32 | 2,03 | 16,20 | 15,60 | 959.179 | Noticia (1) |
| 5/05/20 | 15,80 | 0,29 | 1,84 | 15,86 | 15,53 | 849.784 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/20 | 15,51 | -0,60 | -3,72 | 15,68 | 15,43 | 2.111.405 | - |
| 30/04/20 | 16,11 | 0,11 | 0,69 | 16,15 | 15,76 | 1.204.160 | Noticia (4) |
| 29/04/20 | 16,00 | 0,50 | 3,23 | 16,00 | 15,27 | 1.365.681 | Noticia (8) |
| 28/04/20 | 15,50 | -0,17 | -1,08 | 15,80 | 15,38 | 1.373.841 | Noticia (1) |
| 27/04/20 | 15,67 | 0,55 | 3,64 | 15,75 | 15,17 | 744.261 | - |
| 24/04/20 | 15,12 | 0,09 | 0,60 | 15,22 | 14,72 | 1.360.612 | Noticia (2) |
| 23/04/20 | 15,03 | -0,15 | -0,96 | 15,30 | 15,02 | 799.608 | Noticia (2) |
| 22/04/20 | 15,18 | 0,20 | 1,34 | 15,26 | 15,00 | 869.829 | Noticia (4) |
| 21/04/20 | 14,98 | -0,33 | -2,12 | 15,36 | 14,90 | 1.846.690 | - |
| 20/04/20 | 15,30 | -0,01 | -0,07 | 15,52 | 15,22 | 866.741 | Noticia (1) |