Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/08 | 35,99 | 0,18 | 0,50 | 36,41 | 35,25 | 1.253.919 | - |
| 14/07/08 | 35,81 | 0,24 | 0,67 | 36,24 | 35,62 | 712.868 | Noticia (1) |
| 11/07/08 | 35,57 | -0,61 | -1,69 | 36,75 | 35,56 | 769.931 | Noticia (1) |
| 10/07/08 | 36,18 | -0,52 | -1,42 | 36,73 | 35,85 | 816.898 | - |
| 9/07/08 | 36,70 | -0,28 | -0,76 | 37,20 | 36,31 | 995.202 | Noticia (5) |
| 8/07/08 | 36,98 | 0,36 | 0,98 | 37,12 | 35,84 | 1.186.080 | Noticia (2) |
| 7/07/08 | 36,62 | 1,59 | 4,54 | 36,73 | 35,31 | 1.159.827 | Noticia (3) |
| 4/07/08 | 35,03 | -0,41 | -1,16 | 35,55 | 34,77 | 490.338 | - |
| 3/07/08 | 35,44 | 0,12 | 0,34 | 35,57 | 34,67 | 1.497.161 | - |
| 2/07/08 | 35,32 | -0,79 | -2,19 | 36,05 | 35,30 | 1.606.052 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/08 | 36,33 | 0,35 | 0,95 | 37,19 | 36,42 | 1.607.110 | Noticia (1) |
| 27/06/08 | 36,69 | 0,84 | 2,34 | 36,80 | 35,68 | 1.387.828 | Noticia (1) |
| 26/06/08 | 35,85 | -0,63 | -1,73 | 36,36 | 35,80 | 944.645 | Noticia (2) |
| 25/06/08 | 36,48 | 0,51 | 1,42 | 36,60 | 35,90 | 716.133 | Noticia (4) |
| 24/06/08 | 35,97 | -0,31 | -0,85 | 36,40 | 35,12 | 1.244.184 | - |
| 23/06/08 | 36,28 | 0,68 | 1,91 | 36,36 | 35,35 | 918.155 | - |
| 20/06/08 | 35,60 | -0,06 | -0,17 | 36,63 | 35,36 | 1.788.256 | Noticia (3) |
| 19/06/08 | 35,66 | 0,53 | 1,51 | 36,10 | 35,00 | 1.215.323 | Noticia (4) |
| 18/06/08 | 35,13 | -0,59 | -1,65 | 35,73 | 34,90 | 1.135.427 | - |
| 17/06/08 | 35,72 | 0,17 | 0,48 | 36,20 | 35,62 | 1.022.920 | - |