Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/08 | 35,72 | 0,17 | 0,48 | 36,20 | 35,62 | 1.022.920 | - |
| 16/06/08 | 35,55 | -0,22 | -0,62 | 35,83 | 35,05 | 975.088 | - |
| 13/06/08 | 35,77 | 0,43 | 1,22 | 35,90 | 34,56 | 1.188.498 | - |
| 12/06/08 | 35,34 | -0,05 | -0,14 | 35,60 | 34,80 | 1.003.775 | Noticia (2) |
| 11/06/08 | 35,39 | -0,59 | -1,64 | 35,99 | 35,21 | 947.434 | - |
| 10/06/08 | 35,98 | 0,23 | 0,64 | 36,23 | 35,50 | 1.351.068 | - |
| 9/06/08 | 35,75 | -0,11 | -0,31 | 35,90 | 35,54 | 828.449 | - |
| 6/06/08 | 35,86 | -0,61 | -1,67 | 36,97 | 35,70 | 1.447.769 | Noticia (1) |
| 5/06/08 | 36,47 | 0,17 | 0,47 | 37,15 | 36,36 | 993.811 | Noticia (1) |
| 4/06/08 | 36,30 | -0,08 | -0,22 | 36,43 | 35,70 | 943.525 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/08 | 36,38 | 0,17 | 0,47 | 36,57 | 36,10 | 904.078 | - |
| 2/06/08 | 36,21 | -1,01 | -2,71 | 37,39 | 36,10 | 1.102.761 | - |
| 30/05/08 | 37,22 | 0,42 | 1,14 | 37,44 | 36,65 | 917.833 | - |
| 29/05/08 | 36,80 | 1,06 | 2,97 | 36,90 | 35,73 | 1.468.814 | - |
| 28/05/08 | 35,74 | 0,17 | 0,48 | 36,00 | 35,04 | 1.004.759 | Noticia (1) |
| 27/05/08 | 35,57 | -0,59 | -1,63 | 36,37 | 35,44 | 911.162 | Noticia (1) |
| 26/05/08 | 36,16 | 0,52 | 1,46 | 36,45 | 35,57 | 352.910 | Noticia (2) |
| 23/05/08 | 35,64 | -0,88 | -2,41 | 36,59 | 35,57 | 1.093.734 | Noticia (1) |
| 22/05/08 | 36,52 | 0,74 | 2,07 | 36,73 | 35,50 | 1.020.017 | Noticia (2) |
| 21/05/08 | 35,78 | -0,71 | -1,95 | 37,12 | 35,50 | 2.167.168 | Noticia (6) |