Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 1.172,00 | 4,50 | 0,39 | 1.174,00 | 1.162,50 | 541.814 | - |
| 1/04/22 | 1.167,50 | -5,30 | -0,45 | 1.176,00 | 1.158,00 | 803.908 | - |
| 31/03/22 | 1.172,80 | 9,40 | 0,81 | 1.179,60 | 1.165,60 | 1.497.242 | - |
| 30/03/22 | 1.163,40 | 20,40 | 1,78 | 1.163,40 | 1.141,50 | 1.679.141 | - |
| 29/03/22 | 1.143,00 | 9,80 | 0,86 | 1.149,60 | 1.134,80 | 1.493.924 | - |
| 28/03/22 | 1.133,20 | 10,40 | 0,93 | 1.139,40 | 1.116,30 | 994.262 | - |
| 25/03/22 | 1.122,80 | 0,80 | 0,07 | 1.129,80 | 1.114,80 | 667.952 | - |
| 24/03/22 | 1.122,00 | 15,20 | 1,37 | 1.123,20 | 1.110,40 | 1.040.295 | - |
| 23/03/22 | 1.106,80 | -9,80 | -0,88 | 1.126,00 | 1.105,80 | 1.373.644 | - |
| 22/03/22 | 1.116,60 | -14,60 | -1,29 | 1.133,60 | 1.116,60 | 1.128.670 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 1.131,20 | 6,40 | 0,57 | 1.140,60 | 1.127,90 | 944.767 | - |
| 18/03/22 | 1.124,80 | -14,40 | -1,26 | 1.144,40 | 1.123,20 | 1.658.730 | - |
| 17/03/22 | 1.139,20 | 17,40 | 1,55 | 1.143,90 | 1.114,80 | 1.696.934 | - |
| 16/03/22 | 1.121,80 | -30,00 | -2,60 | 1.169,20 | 1.118,90 | 2.570.905 | - |
| 15/03/22 | 1.151,80 | 29,60 | 2,64 | 1.151,80 | 1.108,40 | 1.452.761 | - |
| 14/03/22 | 1.122,20 | 8,60 | 0,77 | 1.123,60 | 1.101,20 | 2.005.080 | - |
| 11/03/22 | 1.113,60 | -14,40 | -1,28 | 1.139,20 | 1.112,60 | 1.328.833 | - |
| 10/03/22 | 1.128,00 | -14,20 | -1,24 | 1.146,00 | 1.117,40 | 1.301.500 | - |
| 9/03/22 | 1.142,20 | 32,00 | 2,88 | 1.143,80 | 1.112,80 | 1.717.907 | - |
| 8/03/22 | 1.110,20 | -3,00 | -0,27 | 1.129,20 | 1.100,20 | 2.780.683 | - |