Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 1.110,20 | -3,00 | -0,27 | 1.129,20 | 1.100,20 | 2.780.683 | - |
| 7/03/22 | 1.113,20 | 7,00 | 0,63 | 1.122,80 | 1.061,20 | 2.591.545 | - |
| 4/03/22 | 1.106,20 | 0,60 | 0,05 | 1.121,20 | 1.088,80 | 1.903.411 | - |
| 3/03/22 | 1.105,60 | -23,40 | -2,07 | 1.130,20 | 1.104,20 | 1.408.582 | - |
| 2/03/22 | 1.129,00 | -4,60 | -0,41 | 1.140,00 | 1.106,00 | 2.638.503 | - |
| 1/03/22 | 1.133,60 | 4,00 | 0,35 | 1.147,20 | 1.120,60 | 1.587.832 | - |
| 28/02/22 | 1.129,60 | 29,40 | 2,67 | 1.132,00 | 1.097,40 | 1.492.706 | - |
| 25/02/22 | 1.100,20 | 49,40 | 4,70 | 1.105,10 | 1.056,80 | 1.917.146 | - |
| 24/02/22 | 1.050,80 | -30,40 | -2,81 | 1.074,60 | 1.050,60 | 2.025.177 | - |
| 23/02/22 | 1.081,20 | 7,60 | 0,71 | 1.082,80 | 1.064,80 | 1.630.033 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 1.073,60 | -6,40 | -0,59 | 1.075,00 | 1.058,40 | 1.337.916 | - |
| 21/02/22 | 1.080,00 | -8,00 | -0,74 | 1.090,40 | 1.075,60 | 514.466 | - |
| 18/02/22 | 1.088,00 | 11,60 | 1,08 | 1.095,00 | 1.083,00 | 966.542 | - |
| 17/02/22 | 1.076,40 | -3,00 | -0,28 | 1.087,40 | 1.066,40 | 1.067.874 | - |
| 16/02/22 | 1.079,40 | 5,00 | 0,47 | 1.082,60 | 1.068,60 | 811.701 | - |
| 15/02/22 | 1.074,40 | -2,20 | -0,20 | 1.082,20 | 1.069,20 | 902.819 | - |
| 14/02/22 | 1.076,60 | -18,40 | -1,68 | 1.095,80 | 1.074,40 | 1.167.038 | - |
| 11/02/22 | 1.095,00 | 6,60 | 0,61 | 1.098,00 | 1.080,00 | 1.092.415 | - |
| 10/02/22 | 1.088,40 | 10,00 | 0,93 | 1.094,40 | 1.080,00 | 1.497.336 | - |
| 9/02/22 | 1.078,40 | 2,00 | 0,19 | 1.089,40 | 1.077,60 | 778.422 | - |