Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 1.078,40 | 2,00 | 0,19 | 1.089,40 | 1.077,60 | 778.422 | - |
| 8/02/22 | 1.076,40 | 0,40 | 0,04 | 1.086,40 | 1.075,80 | 755.731 | - |
| 7/02/22 | 1.076,00 | 3,80 | 0,35 | 1.081,40 | 1.070,00 | 627.551 | - |
| 4/02/22 | 1.072,20 | -22,00 | -2,01 | 1.101,00 | 1.070,00 | 1.126.717 | - |
| 3/02/22 | 1.094,20 | -8,60 | -0,78 | 1.105,60 | 1.088,00 | 1.348.739 | - |
| 2/02/22 | 1.102,80 | 11,80 | 1,08 | 1.103,20 | 1.087,10 | 893.764 | - |
| 1/02/22 | 1.091,00 | 11,80 | 1,09 | 1.104,40 | 1.086,00 | 1.669.670 | - |
| 31/01/22 | 1.079,20 | -12,80 | -1,17 | 1.101,80 | 1.076,40 | 1.200.020 | - |
| 28/01/22 | 1.092,00 | -8,20 | -0,75 | 1.102,00 | 1.084,80 | 1.635.109 | - |
| 27/01/22 | 1.100,20 | 28,20 | 2,63 | 1.102,40 | 1.063,00 | 1.909.262 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 1.072,00 | -8,40 | -0,78 | 1.089,00 | 1.070,90 | 2.604.913 | - |
| 25/01/22 | 1.080,40 | 1,40 | 0,13 | 1.083,00 | 1.066,00 | 1.665.018 | - |
| 24/01/22 | 1.079,00 | -0,60 | -0,06 | 1.088,40 | 1.073,20 | 1.786.869 | - |
| 21/01/22 | 1.079,60 | -13,00 | -1,19 | 1.094,00 | 1.077,10 | 1.057.905 | - |
| 20/01/22 | 1.092,60 | 3,20 | 0,29 | 1.098,20 | 1.086,20 | 1.032.748 | - |
| 19/01/22 | 1.089,40 | 5,60 | 0,52 | 1.089,80 | 1.073,60 | 1.083.450 | - |
| 18/01/22 | 1.083,80 | 4,60 | 0,43 | 1.086,80 | 1.075,60 | 1.162.733 | - |
| 17/01/22 | 1.079,20 | -0,40 | -0,04 | 1.081,00 | 1.066,60 | 1.184.869 | - |
| 14/01/22 | 1.079,60 | 17,20 | 1,62 | 1.083,00 | 1.061,20 | 1.890.670 | - |
| 13/01/22 | 1.062,40 | 9,20 | 0,87 | 1.064,90 | 1.052,00 | 1.208.916 | - |