Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 1.062,40 | 9,20 | 0,87 | 1.064,90 | 1.052,00 | 1.208.916 | - |
| 12/01/22 | 1.053,20 | 2,60 | 0,25 | 1.057,60 | 1.045,70 | 1.375.997 | - |
| 11/01/22 | 1.050,60 | -3,20 | -0,30 | 1.060,00 | 1.050,00 | 1.042.847 | - |
| 10/01/22 | 1.053,80 | -1,80 | -0,17 | 1.055,80 | 1.047,60 | 1.703.815 | - |
| 7/01/22 | 1.055,60 | 4,80 | 0,46 | 1.062,80 | 1.045,80 | 933.898 | - |
| 6/01/22 | 1.050,80 | -14,80 | -1,39 | 1.062,80 | 1.049,80 | 1.019.754 | - |
| 5/01/22 | 1.065,60 | -12,00 | -1,11 | 1.072,20 | 1.061,80 | 1.024.511 | - |
| 4/01/22 | 1.077,60 | 12,20 | 1,15 | 1.079,80 | 1.070,00 | 1.399.692 | - |
| 31/12/21 | 1.065,40 | -12,00 | -1,11 | 1.077,80 | 1.060,60 | 263.049 | - |
| 30/12/21 | 1.077,40 | -10,00 | -0,92 | 1.092,60 | 1.077,40 | 928.866 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/21 | 1.087,40 | 3,80 | 0,35 | 1.092,20 | 1.084,60 | 1.166.785 | - |
| 24/12/21 | 1.083,60 | -2,60 | -0,24 | 1.087,80 | 1.083,00 | 102.499 | - |
| 23/12/21 | 1.086,20 | 5,20 | 0,48 | 1.087,80 | 1.073,80 | 698.941 | - |
| 22/12/21 | 1.081,00 | -1,40 | -0,13 | 1.082,00 | 1.064,40 | 1.319.323 | - |
| 21/12/21 | 1.082,40 | 9,80 | 0,91 | 1.084,50 | 1.067,80 | 1.595.366 | - |
| 20/12/21 | 1.072,60 | 3,60 | 0,34 | 1.073,00 | 1.051,00 | 2.432.819 | - |
| 17/12/21 | 1.069,00 | 23,40 | 2,24 | 1.072,40 | 1.038,80 | 2.848.913 | - |
| 16/12/21 | 1.045,60 | -14,80 | -1,40 | 1.066,80 | 1.012,80 | 3.039.547 | - |
| 15/12/21 | 1.060,40 | 6,30 | 0,60 | 1.063,00 | 1.053,00 | 1.222.733 | - |
| 14/12/21 | 1.054,10 | 1,90 | 0,18 | 1.060,10 | 1.049,00 | 1.179.673 | - |