Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/21 | 1.054,10 | 1,90 | 0,18 | 1.060,10 | 1.049,00 | 1.179.673 | - |
| 13/12/21 | 1.052,20 | 2,60 | 0,25 | 1.053,20 | 1.043,80 | 466.853 | - |
| 10/12/21 | 1.049,60 | 0,00 | 0,00 | 1.050,60 | 1.044,40 | 504.998 | - |
| 9/12/21 | 1.049,60 | 12,80 | 1,23 | 1.050,40 | 1.041,60 | 788.298 | - |
| 8/12/21 | 1.036,80 | 7,60 | 0,74 | 1.044,80 | 1.029,60 | 1.431.388 | - |
| 7/12/21 | 1.029,20 | -0,40 | -0,04 | 1.030,40 | 1.016,20 | 863.791 | - |
| 6/12/21 | 1.029,60 | 27,20 | 2,71 | 1.030,20 | 1.006,00 | 1.154.382 | - |
| 3/12/21 | 1.002,40 | 22,80 | 2,33 | 1.002,60 | 989,00 | 2.392.926 | - |
| 2/12/21 | 979,60 | -10,19 | -1,03 | 989,50 | 977,00 | 1.865.986 | - |
| 1/12/21 | 989,79 | -2,00 | -0,20 | 1.007,80 | 990,50 | 2.173.587 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/21 | 1.009,00 | 5,20 | 0,52 | 1.009,60 | 991,60 | 1.437.857 | - |
| 29/11/21 | 1.003,80 | 0,60 | 0,06 | 1.009,80 | 995,60 | 1.275.081 | - |
| 26/11/21 | 1.003,20 | -5,20 | -0,52 | 1.016,20 | 990,70 | 2.219.860 | - |
| 25/11/21 | 1.008,40 | 8,00 | 0,80 | 1.008,60 | 998,10 | 623.174 | - |
| 24/11/21 | 1.000,40 | 5,20 | 0,52 | 1.001,00 | 986,20 | 1.252.536 | - |
| 23/11/21 | 995,20 | 7,80 | 0,79 | 999,10 | 984,60 | 1.578.871 | - |
| 22/11/21 | 987,40 | 4,90 | 0,50 | 992,70 | 979,60 | 826.733 | - |
| 19/11/21 | 982,50 | -2,70 | -0,27 | 987,40 | 974,80 | 681.417 | - |
| 18/11/21 | 985,20 | 11,90 | 1,22 | 991,40 | 973,00 | 1.095.779 | - |
| 17/11/21 | 973,30 | -1,30 | -0,13 | 976,30 | 966,00 | 1.516.915 | - |